StellaryAI (STELAI) Historical Price Information

Access the full StellaryAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STELAI Key Price Milestones:

All-Time High (ATH): $0.001055 on 2024-03-27 (-218 days ago), down -87.86% since then.

All-Time Low (ATL): $0.00001024 on 2024-04-17 (-197 days ago), up 1 151.37% since then.

Worst Year: 2024, with a price decrease of 67% from $0.0004576 to $0.0001485.

Average annual growth over 1 years: 71% per year.

Typically, StellaryAI performs best in Q4 (average gain of 201.93%) and worst in Q3 (average gain of -68.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004674	$ 0.00001547	$ 0.00001095	$ 0.0009933
2024-04-08	2024-04-14	$ 0.00001443	$ 0.00001343	$ 0.00001243	$ 0.00001462
2024-04-15	2024-04-21	$ 0.00001346	$ 0.00001055	$ 0.00001023	$ 0.00001362
2024-04-22	2024-04-28	$ 0.0005300	$ 0.0003609	$ 0.0002272	$ 0.0006340
2024-04-29	2024-05-05	$ 0.0003614	$ 0.0002854	$ 0.0002361	$ 0.0003876
2024-05-06	2024-05-12	$ 0.0002856	$ 0.0002616	$ 0.0002394	$ 0.0003767
2024-05-13	2024-05-19	$ 0.0002619	$ 0.0002897	$ 0.0002408	$ 0.0003108
2024-05-20	2024-05-26	$ 0.0002897	$ 0.0002168	$ 0.0001554	$ 0.0003175
2024-05-27	2024-06-02	$ 0.0002164	$ 0.0001831	$ 0.0001826	$ 0.0002840
2024-06-03	2024-06-09	$ 0.0001833	$ 0.0001467	$ 0.0001032	$ 0.0001874
2024-06-10	2024-06-16	$ 0.0001465	$ 0.0001296	$ 0.0001261	$ 0.0001483
2024-06-17	2024-06-23	$ 0.0001296	$ 0.0001383	$ 0.0001140	$ 0.0001576
2024-06-24	2024-06-30	$ 0.0001433	$ 0.0001552	$ 0.0001431	$ 0.0001907
2024-07-01	2024-07-07	$ 0.0001551	$ 0.0001201	$ 0.0001128	$ 0.0001555
2024-07-08	2024-07-14	$ 0.0001237	$ 0.0001093	$ 0.0001052	$ 0.0001237
2024-07-15	2024-07-21	$ 0.0001070	$ 0.00009219	$ 0.00008897	$ 0.0001330
2024-07-22	2024-07-28	$ 0.00009285	$ 0.00008868	$ 0.00008468	$ 0.00009368
2024-07-29	2024-08-04	$ 0.00008835	$ 0.00008153	$ 0.00008035	$ 0.00008841
2024-08-05	2024-08-11	$ 0.00008147	$ 0.00007311	$ 0.00006188	$ 0.00008172
2024-08-12	2024-08-18	$ 0.00007297	$ 0.0001400	$ 0.00007017	$ 0.0002020
2024-08-19	2024-08-25	$ 0.0001400	$ 0.0001020	$ 0.00008143	$ 0.0001566
2024-08-26	2024-09-01	$ 0.0001017	$ 0.0001177	$ 0.0001005	$ 0.0001389
2024-09-02	2024-09-08	$ 0.0001179	$ 0.00008940	$ 0.00007194	$ 0.0001208
2024-09-09	2024-09-15	$ 0.00008614	$ 0.00007432	$ 0.00007228	$ 0.00008813
2024-09-16	2024-09-22	$ 0.00007231	$ 0.00007751	$ 0.00007228	$ 0.00007751
2024-09-23	2024-09-29	$ 0.00008528	$ 0.00007706	$ 0.00007648	$ 0.00008561
2024-09-30	2024-10-06	$ 0.00007711	$ 0.0001010	$ 0.00004785	$ 0.0001016
2024-10-07	2024-10-13	$ 0.0001010	$ 0.00008803	$ 0.00008050	$ 0.0002214
2024-10-14	2024-10-20	$ 0.00009155	$ 0.0001186	$ 0.00009075	$ 0.0001188
2024-10-21	2024-10-27	$ 0.0001185	$ 0.0001633	$ 0.0001182	$ 0.0003323