Steamboat Willie (MICKEY) Historical Price Information

Access the full Steamboat Willie price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MICKEY Key Price Milestones:

All-Time High (ATH): $0.005695 on 2024-03-02 (-243 days ago), down -77.19% since then.

All-Time Low (ATL): $0.0001828 on 2024-09-16 (-45 days ago), up 610.34% since then.

Worst Year: 2024, with a price decrease of 55% from $0.002107 to $0.0009415.

Average annual growth over 1 years: 42% per year.

Typically, Steamboat Willie performs best in Q4 (average gain of 262.96%) and worst in Q2 (average gain of -73.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002033	$ 0.001905	$ 0.001750	$ 0.002473
2024-04-08	2024-04-14	$ 0.001905	$ 0.001582	$ 0.001466	$ 0.001924
2024-04-15	2024-04-21	$ 0.001580	$ 0.001282	$ 0.001180	$ 0.002012
2024-04-22	2024-04-28	$ 0.001282	$ 0.001308	$ 0.001233	$ 0.001944
2024-04-29	2024-05-05	$ 0.001308	$ 0.001140	$ 0.0009426	$ 0.001431
2024-05-06	2024-05-12	$ 0.001140	$ 0.001033	$ 0.0009510	$ 0.001199
2024-05-13	2024-05-19	$ 0.001033	$ 0.0006842	$ 0.0006432	$ 0.001338
2024-05-20	2024-05-26	$ 0.0006851	$ 0.0008527	$ 0.0005084	$ 0.001009
2024-05-27	2024-06-02	$ 0.0008525	$ 0.0004927	$ 0.0004094	$ 0.0008525
2024-06-03	2024-06-09	$ 0.0004927	$ 0.0005087	$ 0.0004926	$ 0.001018
2024-06-10	2024-06-16	$ 0.0005082	$ 0.0004467	$ 0.0003683	$ 0.0005800
2024-06-17	2024-06-23	$ 0.0004462	$ 0.0005007	$ 0.0004321	$ 0.0007272
2024-06-24	2024-06-30	$ 0.0005005	$ 0.0005472	$ 0.0003830	$ 0.0006126
2024-07-01	2024-07-07	$ 0.0005474	$ 0.0004563	$ 0.0003913	$ 0.0005616
2024-07-08	2024-07-14	$ 0.0004564	$ 0.0004124	$ 0.0003773	$ 0.0004581
2024-07-15	2024-07-21	$ 0.0004121	$ 0.0004955	$ 0.0003920	$ 0.0005785
2024-07-22	2024-07-28	$ 0.0004962	$ 0.0003929	$ 0.0002713	$ 0.0007011
2024-07-29	2024-08-04	$ 0.0003918	$ 0.0003474	$ 0.0003356	$ 0.0004095
2024-08-05	2024-08-11	$ 0.0003472	$ 0.0002770	$ 0.0002014	$ 0.0003485
2024-08-12	2024-08-18	$ 0.0002764	$ 0.0003048	$ 0.0002629	$ 0.0003260
2024-08-19	2024-08-25	$ 0.0003046	$ 0.0002945	$ 0.0002729	$ 0.0003251
2024-08-26	2024-09-01	$ 0.0002943	$ 0.0002646	$ 0.0002535	$ 0.0003101
2024-09-02	2024-09-08	$ 0.0002652	$ 0.0002182	$ 0.0002137	$ 0.0002715
2024-09-09	2024-09-15	$ 0.0002188	$ 0.0002145	$ 0.0001991	$ 0.0002304
2024-09-16	2024-09-22	$ 0.0001879	$ 0.0003199	$ 0.0001828	$ 0.0003325
2024-09-23	2024-09-29	$ 0.0003201	$ 0.0002673	$ 0.0002542	$ 0.0003379
2024-09-30	2024-10-06	$ 0.0002671	$ 0.0004109	$ 0.0002189	$ 0.0004150
2024-10-07	2024-10-13	$ 0.0004109	$ 0.0005051	$ 0.0003656	$ 0.0008087
2024-10-14	2024-10-20	$ 0.0005055	$ 0.001464	$ 0.0004776	$ 0.002234
2024-10-21	2024-10-27	$ 0.001464	$ 0.001107	$ 0.0009410	$ 0.001810