STEAM (STEAM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-06 |
2024-05-12 |
$ 0.02498 |
$ 0.02274 |
$ 0.02265 |
$ 0.03015 |
| 2024-05-13 |
2024-05-19 |
$ 0.02275 |
$ 0.02082 |
$ 0.02035 |
$ 0.02336 |
| 2024-05-20 |
2024-05-26 |
$ 0.02081 |
$ 0.01686 |
$ 0.01655 |
$ 0.02142 |
| 2024-05-27 |
2024-06-02 |
$ 0.01685 |
$ 0.01753 |
$ 0.01683 |
$ 0.01948 |
| 2024-06-03 |
2024-06-09 |
$ 0.01752 |
$ 0.01652 |
$ 0.01548 |
$ 0.01775 |
| 2024-06-10 |
2024-06-16 |
$ 0.01652 |
$ 0.01589 |
$ 0.01387 |
$ 0.01757 |
| 2024-06-17 |
2024-06-23 |
$ 0.01589 |
$ 0.01402 |
$ 0.01312 |
$ 0.01601 |
| 2024-06-24 |
2024-06-30 |
$ 0.01403 |
$ 0.01117 |
$ 0.01117 |
$ 0.01407 |
| 2024-07-01 |
2024-07-07 |
$ 0.01150 |
$ 0.01326 |
$ 0.01149 |
$ 0.01372 |
| 2024-07-08 |
2024-07-14 |
$ 0.01326 |
$ 0.01242 |
$ 0.01175 |
$ 0.01327 |
| 2024-07-15 |
2024-07-21 |
$ 0.01244 |
$ 0.01356 |
$ 0.01232 |
$ 0.01491 |
| 2024-07-22 |
2024-07-28 |
$ 0.01356 |
$ 0.01356 |
$ 0.01199 |
$ 0.01418 |
| 2024-07-29 |
2024-08-04 |
$ 0.01352 |
$ 0.01311 |
$ 0.01298 |
$ 0.01362 |
| 2024-08-05 |
2024-08-11 |
$ 0.01311 |
$ 0.01164 |
$ 0.01097 |
$ 0.01314 |
| 2024-08-12 |
2024-08-18 |
$ 0.01168 |
$ 0.01100 |
$ 0.01099 |
$ 0.01173 |
| 2024-08-19 |
2024-08-25 |
$ 0.01100 |
$ 0.01314 |
$ 0.01100 |
$ 0.01319 |
| 2024-08-26 |
2024-09-01 |
$ 0.01314 |
$ 0.01122 |
$ 0.01122 |
$ 0.01315 |
| 2024-09-02 |
2024-09-08 |
$ 0.01123 |
$ 0.01071 |
$ 0.01065 |
$ 0.01128 |
| 2024-09-09 |
2024-09-15 |
$ 0.01071 |
$ 0.01031 |
$ 0.009981 |
$ 0.01072 |
| 2024-09-16 |
2024-09-22 |
$ 0.01010 |
$ 0.01220 |
$ 0.009999 |
$ 0.01220 |
| 2024-09-23 |
2024-09-29 |
$ 0.01238 |
$ 0.01233 |
$ 0.01196 |
$ 0.01262 |
| 2024-09-30 |
2024-10-06 |
$ 0.01236 |
$ 0.01052 |
$ 0.01024 |
$ 0.01237 |
| 2024-10-07 |
2024-10-13 |
$ 0.01051 |
$ 0.01023 |
$ 0.01010 |
$ 0.01069 |
| 2024-10-14 |
2024-10-20 |
$ 0.01023 |
$ 0.01054 |
$ 0.009915 |
$ 0.01104 |
| 2024-10-21 |
2024-10-27 |
$ 0.01049 |
$ 0.009596 |
$ 0.009216 |
$ 0.01096 |
