Stealth Deals (DEAL) Historical Price Information

Access the full Stealth Deals price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEAL Key Price Milestones:

All-Time High (ATH): $3.45 on 2024-01-07 (-298 days ago), down -99.42% since then.

All-Time Low (ATL): $0.01791 on 2024-10-09 (-22 days ago), up 10.85% since then.

Best Year: 2023, with a price increase of 65.71% from $0.8093 to $1.34.

Worst Year: 2024, with a price decrease of 98% from $1.34 to $0.01986.

Average annual growth over 2 years: 84% per year.

Typically, Stealth Deals performs best in Q4 (average gain of 36.41%) and worst in Q1 (average gain of -95.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06191	$ 0.04691	$ 0.04550	$ 0.06288
2024-04-08	2024-04-14	$ 0.04689	$ 0.04992	$ 0.04682	$ 0.05256
2024-04-15	2024-04-21	$ 0.05028	$ 0.03809	$ 0.03681	$ 0.05028
2024-04-22	2024-04-28	$ 0.03720	$ 0.03565	$ 0.03565	$ 0.03876
2024-04-29	2024-05-05	$ 0.03570	$ 0.03479	$ 0.03323	$ 0.03772
2024-05-06	2024-05-12	$ 0.03479	$ 0.03082	$ 0.03055	$ 0.03556
2024-05-13	2024-05-19	$ 0.03081	$ 0.02978	$ 0.02940	$ 0.03165
2024-05-20	2024-05-26	$ 0.03165	$ 0.03811	$ 0.03164	$ 0.03895
2024-05-27	2024-06-02	$ 0.03793	$ 0.03820	$ 0.03765	$ 0.03856
2024-06-03	2024-06-09	$ 0.03789	$ 0.03820	$ 0.03789	$ 0.03846
2024-06-10	2024-06-16	$ 0.03813	$ 0.03326	$ 0.03281	$ 0.03830
2024-06-17	2024-06-23	$ 0.03367	$ 0.03335	$ 0.03185	$ 0.03426
2024-06-24	2024-06-30	$ 0.03118	$ 0.03121	$ 0.03118	$ 0.03254
2024-07-01	2024-07-07	$ 0.03123	$ 0.03126	$ 0.03104	$ 0.03243
2024-07-08	2024-07-14	$ 0.02843	$ 0.02701	$ 0.02607	$ 0.02843
2024-07-15	2024-07-21	$ 0.02749	$ 0.03033	$ 0.02739	$ 0.03075
2024-07-22	2024-07-28	$ 0.03046	$ 0.02946	$ 0.02926	$ 0.03090
2024-07-29	2024-08-04	$ 0.02743	$ 0.02818	$ 0.02743	$ 0.02892
2024-08-05	2024-08-11	$ 0.02427	$ 0.01968	$ 0.01958	$ 0.02453
2024-08-12	2024-08-18	$ 0.02236	$ 0.02171	$ 0.02099	$ 0.02264
2024-08-19	2024-08-25	$ 0.02127	$ 0.02155	$ 0.02122	$ 0.02181
2024-08-26	2024-09-01	$ 0.02161	$ 0.02069	$ 0.01998	$ 0.02161
2024-09-02	2024-09-08	$ 0.02072	$ 0.01989	$ 0.01986	$ 0.02110
2024-09-09	2024-09-15	$ 0.01911	$ 0.01909	$ 0.01853	$ 0.01928
2024-09-16	2024-09-22	$ 0.01910	$ 0.01967	$ 0.01889	$ 0.01988
2024-09-23	2024-09-29	$ 0.02064	$ 0.02057	$ 0.02045	$ 0.02064
2024-09-30	2024-10-06	$ 0.01854	$ 0.01860	$ 0.01842	$ 0.01862
2024-10-07	2024-10-13	$ 0.01861	$ 0.01799	$ 0.01791	$ 0.01877
2024-10-14	2024-10-20	$ 0.02069	$ 0.02099	$ 0.02069	$ 0.02106
2024-10-21	2024-10-27	$ 0.02103	$ 0.01986	$ 0.01983	$ 0.02108