SteakHut Finance (STEAK) Historical Price Information

Access the full SteakHut Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STEAK Key Price Milestones:

All-Time High (ATH): $2.35 on 2023-12-06 (-330 days ago), down -82.54% since then.

All-Time Low (ATL): $0.04734 on 2022-11-25 (-706 days ago), up 765.34% since then.

Best Year: 2023, with a price increase of 1.00% from $0.09915 to $1.11.

Worst Year: 2022, with a price decrease of 82% from $0.5576 to $0.09916.

Average annual growth over 3 years: 9% per year.

Typically, SteakHut Finance performs best in Q4 (average gain of 118.78%) and worst in Q2 (average gain of -46.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9960	$ 0.8972	$ 0.8276	$ 1.06
2024-04-08	2024-04-14	$ 0.8982	$ 0.8403	$ 0.8317	$ 0.9681
2024-04-15	2024-04-21	$ 0.8402	$ 0.5647	$ 0.5327	$ 0.8516
2024-04-22	2024-04-28	$ 0.5657	$ 0.4965	$ 0.4796	$ 0.6871
2024-04-29	2024-05-05	$ 0.4961	$ 0.5286	$ 0.4485	$ 0.5373
2024-05-06	2024-05-12	$ 0.5302	$ 0.5452	$ 0.5197	$ 0.5881
2024-05-13	2024-05-19	$ 0.5451	$ 0.5068	$ 0.4757	$ 0.5666
2024-05-20	2024-05-26	$ 0.5055	$ 0.5334	$ 0.4944	$ 0.5772
2024-05-27	2024-06-02	$ 0.5343	$ 0.5184	$ 0.5038	$ 0.5650
2024-06-03	2024-06-09	$ 0.5174	$ 0.4359	$ 0.4250	$ 0.5294
2024-06-10	2024-06-16	$ 0.4360	$ 0.3815	$ 0.3807	$ 0.4488
2024-06-17	2024-06-23	$ 0.3814	$ 0.3505	$ 0.3325	$ 0.3975
2024-06-24	2024-06-30	$ 0.3503	$ 0.3401	$ 0.3121	$ 0.3542
2024-07-01	2024-07-07	$ 0.3399	$ 0.3218	$ 0.3203	$ 0.3572
2024-07-08	2024-07-14	$ 0.3193	$ 0.2690	$ 0.2690	$ 0.3193
2024-07-15	2024-07-21	$ 0.2708	$ 0.3388	$ 0.2652	$ 0.3389
2024-07-22	2024-07-28	$ 0.3390	$ 0.3568	$ 0.3134	$ 0.3780
2024-07-29	2024-08-04	$ 0.3562	$ 0.3692	$ 0.3396	$ 0.3783
2024-08-05	2024-08-11	$ 0.3687	$ 0.2696	$ 0.2124	$ 0.3856
2024-08-12	2024-08-18	$ 0.2696	$ 0.2937	$ 0.2647	$ 0.3056
2024-08-19	2024-08-25	$ 0.2937	$ 0.3470	$ 0.2922	$ 0.3487
2024-08-26	2024-09-01	$ 0.3483	$ 0.3325	$ 0.3300	$ 0.3599
2024-09-02	2024-09-08	$ 0.3323	$ 0.3118	$ 0.3103	$ 0.3586
2024-09-09	2024-09-15	$ 0.3105	$ 0.3526	$ 0.2951	$ 0.3541
2024-09-16	2024-09-22	$ 0.3561	$ 0.4374	$ 0.3314	$ 0.4480
2024-09-23	2024-09-29	$ 0.4368	$ 0.4576	$ 0.4080	$ 0.4769
2024-09-30	2024-10-06	$ 0.4572	$ 0.3742	$ 0.3532	$ 0.4615
2024-10-07	2024-10-13	$ 0.3730	$ 0.4803	$ 0.3714	$ 0.4842
2024-10-14	2024-10-20	$ 0.4807	$ 0.4610	$ 0.4300	$ 0.5201
2024-10-21	2024-10-27	$ 0.4614	$ 0.3933	$ 0.3846	$ 0.4827