Table of Contents
50-day SMA The 50-day SMA is the average closing price of STEAKWBTC over the past 50 days, used to assess trends. $108 447.22 | 200-day SMA The 200-day SMA is the average closing price of STEAKWBTC over the past 200 days. Its a key indicator used to identify long-term price trends. $97 214.50 | Volatility Volatility measures the price fluctuation of STEAKWBTC over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 19.39 | Down Days Down Days represent the number of days in the past 30 where the closing price of STEAKWBTC was lower than its opening price, indicating negative price movement. 15 | Green Days Green Days are the days when STEAKWBTC closed higher than it opened, indicating positive price movement. 15 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-07-20 | $120 013.17 | $118 856.69 | $118 856.69 | 1.69 % |
2025-07-21 | $122 250.69 | $118 856.69 | $122 250.69 | 3.59 % |
2025-07-20 | $120 013.17 | $118 856.69 | $118 856.69 | 1.69 % |
2025-07-31 | $123 189.61 | $111 644.80 | $112 077.30 | 4.38 % |
Date | Price | Potential ROI |
---|---|---|
2025-07-19 | $120 013.17 | 1.69 % |
2025-07-20 | $118 856.69 | 0.71 % |
2025-07-21 | $122 250.69 | 3.59 % |
2025-07-22 | $123 189.61 | 4.38 % |
2025-07-23 | $120 321.76 | 1.95 % |
2025-07-24 | $116 853.11 | -0.99 % |
2025-07-25 | $117 006.38 | -0.86 % |
2025-07-26 | $115 471.81 | -2.16 % |
2025-07-27 | $112 671.65 | -4.53 % |
2025-07-28 | $111 644.80 | -5.4 % |
2025-07-29 | $112 065.13 | -5.04 % |
2025-07-30 | $111 954.29 | -5.14 % |
2025-07-31 | $112 077.30 | -5.03 % |
2025-08-01 | $110 707.64 | -6.19 % |
2025-08-02 | $114 485.50 | -2.99 % |
2025-08-03 | $116 406.48 | -1.36 % |
2025-08-04 | $120 947.53 | 2.48 % |
2025-08-05 | $119 664.16 | 1.4 % |
2025-08-06 | $118 969.82 | 0.81 % |
2025-08-07 | $120 861.47 | 2.41 % |
2025-08-08 | $119 194.34 | 1 % |
2025-08-09 | $120 340.08 | 1.97 % |
2025-08-10 | $119 971.92 | 1.66 % |
2025-08-11 | $119 735.33 | 1.46 % |
2025-08-12 | $118 230.41 | 0.18 % |
2025-08-13 | $114 580.65 | -2.91 % |
2025-08-14 | $112 817.67 | -4.4 % |
2025-08-15 | $114 560.61 | -2.93 % |
2025-08-16 | $115 477.53 | -2.15 % |
2025-08-17 | $109 957.19 | -6.83 % |
2025-08-18 | $109 867.40 | -6.9 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $123 189.61 | $89 467.20 | $103 261.02 | 4.38 % |
2026 | $121 707.95 | $89 782.41 | $105 396.32 | 3.13 % |
2027 | $130 992.89 | $83 369.35 | $104 884.07 | 11 % |
2028 | $133 698.93 | $90 512.64 | $111 330.75 | 13.29 % |
2029 | $127 616.58 | $90 754.42 | $108 429.88 | 8.14 % |
2030 | $125 571.08 | $89 392.76 | $106 963.36 | 6.4 % |
2031 | $94 130.09 | $92 424.79 | $93 050.73 | -20.24 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
July | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
August | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
September | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
October | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
November | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
December | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
February | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
March | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
April | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
May | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
June | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
July | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
August | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
September | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
October | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
November | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
December | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
February | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
March | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
April | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
May | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
June | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
July | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
August | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
September | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
October | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
November | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
December | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
February | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
March | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
April | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
May | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
June | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
July | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
August | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
September | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
October | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
November | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
December | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
February | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
March | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
April | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
May | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
June | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
July | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
August | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
September | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
October | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
November | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
December | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
February | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
March | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
April | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
May | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
June | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
July | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
August | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
September | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
October | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
November | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
December | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-20.24 | $-20.24 | $-20.24 | -20.24 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

STEAKWBTC
Steakhouse WBTC Morpho Vault
$118 015.71
-2.09% Last 24h
$118 015.71
-2.09% Last 24h