Steakhouse Resteaking Vault (STEAKLRT) Historical Price Information

Access the full Steakhouse Resteaking Vault price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STEAKLRT Key Price Milestones:

All-Time High (ATH): $3 256.84 on 2024-10-21 (-10 days ago), down -4.82% since then.

All-Time Low (ATL): $2 644.29 on 2024-09-16 (-45 days ago), up 17.22% since then.

Worst Year: 2024, with a price decrease of 8% from $3 219.76 to $2 957.62.

Average annual growth over 1 years: 3% per year.

Typically, Steakhouse Resteaking Vault performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -4.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-26	2024-09-01	$ 3 219.76	$ 2 974.73	$ 2 864.03	$ 3 237.92
2024-09-02	2024-09-08	$ 2 969.89	$ 2 789.85	$ 2 745.44	$ 3 047.37
2024-09-09	2024-09-15	$ 2 788.77	$ 2 910.82	$ 2 692.65	$ 2 912.05
2024-09-16	2024-09-22	$ 2 721.32	$ 3 085.16	$ 2 644.29	$ 3 085.16
2024-09-23	2024-09-29	$ 3 087.15	$ 3 143.49	$ 3 051.55	$ 3 201.17
2024-09-30	2024-10-06	$ 3 142.31	$ 2 851.72	$ 2 787.30	$ 3 144.98
2024-10-07	2024-10-13	$ 2 858.33	$ 2 922.54	$ 2 761.58	$ 2 934.93
2024-10-14	2024-10-20	$ 2 920.89	$ 3 131.46	$ 2 876.75	$ 3 137.71
2024-10-21	2024-10-27	$ 3 125.72	$ 2 929.40	$ 2 847.06	$ 3 256.84