Steakd (SDX) Historical Price Information

Access the full Steakd price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SDX Key Price Milestones:

All-Time High (ATH): $0.00000003519 on 2024-03-14 (-231 days ago), down -46.34% since then.

All-Time Low (ATL): $0.00000001213 on 2024-08-05 (-87 days ago), up 55.59% since then.

Best Year: 2023, with a price increase of 25.58% from $0.00000002150 to $0.00000002701.

Worst Year: 2024, with a price decrease of 31% from $0.00000002696 to $0.00000001857.

Average annual growth over 2 years: 5% per year.

Typically, Steakd performs best in Q4 (average gain of 16.51%) and worst in Q2 (average gain of -42.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000003110	$ 0.00000002927	$ 0.00000002731	$ 0.00000003111
2024-04-08	2024-04-14	$ 0.00000002922	$ 0.00000002285	$ 0.00000002071	$ 0.00000003000
2024-04-15	2024-04-21	$ 0.00000002282	$ 0.00000002108	$ 0.00000001932	$ 0.00000002359
2024-04-22	2024-04-28	$ 0.00000002105	$ 0.00000002214	$ 0.00000002010	$ 0.00000002357
2024-04-29	2024-05-05	$ 0.00000002213	$ 0.00000002159	$ 0.00000001969	$ 0.00000002238
2024-05-06	2024-05-12	$ 0.00000002160	$ 0.00000002114	$ 0.00000002086	$ 0.00000002231
2024-05-13	2024-05-19	$ 0.00000002114	$ 0.00000001943	$ 0.00000001929	$ 0.00000002165
2024-05-20	2024-05-26	$ 0.00000001944	$ 0.00000002028	$ 0.00000001934	$ 0.00000002134
2024-05-27	2024-06-02	$ 0.00000002029	$ 0.00000001955	$ 0.00000001940	$ 0.00000002081
2024-06-03	2024-06-09	$ 0.00000001957	$ 0.00000002246	$ 0.00000001930	$ 0.00000002271
2024-06-10	2024-06-16	$ 0.00000002248	$ 0.00000001897	$ 0.00000001869	$ 0.00000002289
2024-06-17	2024-06-23	$ 0.00000001897	$ 0.00000001849	$ 0.00000001805	$ 0.00000001935
2024-06-24	2024-06-30	$ 0.00000001849	$ 0.00000001790	$ 0.00000001746	$ 0.00000001861
2024-07-01	2024-07-07	$ 0.00000001790	$ 0.00000001735	$ 0.00000001720	$ 0.00000001848
2024-07-08	2024-07-14	$ 0.00000001735	$ 0.00000001640	$ 0.00000001433	$ 0.00000001735
2024-07-15	2024-07-21	$ 0.00000001640	$ 0.00000001848	$ 0.00000001623	$ 0.00000001873
2024-07-22	2024-07-28	$ 0.00000001848	$ 0.00000001706	$ 0.00000001679	$ 0.00000001889
2024-07-29	2024-08-04	$ 0.00000001703	$ 0.00000001707	$ 0.00000001689	$ 0.00000001749
2024-08-05	2024-08-11	$ 0.00000001706	$ 0.00000001372	$ 0.00000001213	$ 0.00000001709
2024-08-12	2024-08-18	$ 0.00000001374	$ 0.00000001369	$ 0.00000001334	$ 0.00000001429
2024-08-19	2024-08-25	$ 0.00000001370	$ 0.00000001515	$ 0.00000001368	$ 0.00000001545
2024-08-26	2024-09-01	$ 0.00000001514	$ 0.00000001392	$ 0.00000001356	$ 0.00000001530
2024-09-02	2024-09-08	$ 0.00000001394	$ 0.00000001309	$ 0.00000001292	$ 0.00000001422
2024-09-09	2024-09-15	$ 0.00000001309	$ 0.00000001550	$ 0.00000001236	$ 0.00000001557
2024-09-16	2024-09-22	$ 0.00000001560	$ 0.00000001704	$ 0.00000001508	$ 0.00000001706
2024-09-23	2024-09-29	$ 0.00000001705	$ 0.00000001759	$ 0.00000001684	$ 0.00000001802
2024-09-30	2024-10-06	$ 0.00000001758	$ 0.00000001626	$ 0.00000001537	$ 0.00000001758
2024-10-07	2024-10-13	$ 0.00000001627	$ 0.00000001685	$ 0.00000001585	$ 0.00000001690
2024-10-14	2024-10-20	$ 0.00000001687	$ 0.00000001799	$ 0.00000001656	$ 0.00000001831
2024-10-21	2024-10-27	$ 0.00000001817	$ 0.00000001855	$ 0.00000001805	$ 0.00000001938