• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. StaySAFU (SAFU) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    StaySAFU (SAFU) Historical Price Information

    Access the full StaySAFU price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    SAFU Key Price Milestones:

    • All-Time High (ATH): $74.19 on 2021-11-23 (-1073 days ago), down -96.34% since then.
    • All-Time Low (ATL): $0.9727 on 2022-06-04 (-880 days ago), up 179.25% since then.
    • Best Year: 2023, with a price increase of 3.12% from $3.28 to $3.39.
    • Worst Year: 2022, with a price decrease of 85% from $23.11 to $3.25.

    Average annual growth over 4 years: 49% per year.

    Typically, StaySAFU performs best in Q4 (average gain of -1.17%) and worst in Q2 (average gain of -20.17%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 2.61 $ 2.73 $ 2.56 $ 2.73
    2024-04-08 2024-04-14 $ 2.73 $ 3.18 $ 2.73 $ 3.19
    2024-04-15 2024-04-21 $ 3.26 $ 3.34 $ 3.20 $ 3.36
    2024-04-22 2024-04-28 $ 3.00 $ 3.27 $ 2.99 $ 3.30
    2024-04-29 2024-05-05 $ 3.19 $ 3.15 $ 2.94 $ 3.25
    2024-05-06 2024-05-12 $ 3.16 $ 3.18 $ 3.12 $ 3.23
    2024-05-13 2024-05-19 $ 3.27 $ 3.16 $ 3.13 $ 3.30
    2024-05-20 2024-05-26 $ 3.22 $ 3.19 $ 3.13 $ 3.25
    2024-05-27 2024-06-02 $ 3.19 $ 3.21 $ 3.17 $ 3.25
    2024-06-03 2024-06-09 $ 3.60 $ 3.79 $ 3.58 $ 3.85
    2024-06-10 2024-06-16 $ 3.80 $ 3.71 $ 3.64 $ 3.91
    2024-06-17 2024-06-23 $ 3.21 $ 3.03 $ 3.01 $ 3.29
    2024-06-24 2024-06-30 $ 2.91 $ 2.94 $ 2.91 $ 2.95
    2024-07-01 2024-07-07 $ 2.94 $ 2.74 $ 2.72 $ 2.98
    2024-07-08 2024-07-14 $ 2.56 $ 2.59 $ 2.19 $ 2.59
    2024-07-15 2024-07-21 $ 2.61 $ 2.76 $ 2.60 $ 2.78
    2024-07-22 2024-07-28 $ 2.80 $ 2.83 $ 2.72 $ 2.89
    2024-07-29 2024-08-04 $ 2.84 $ 2.88 $ 2.84 $ 2.88
    2024-08-05 2024-08-11 $ 2.60 $ 2.42 $ 2.05 $ 2.61
    2024-08-12 2024-08-18 $ 2.59 $ 2.54 $ 2.52 $ 2.59
    2024-08-19 2024-08-25 $ 2.86 $ 2.85 $ 2.80 $ 2.88
    2024-08-26 2024-09-01 $ 2.73 $ 2.69 $ 2.63 $ 2.75
    2024-09-02 2024-09-08 $ 2.68 $ 2.66 $ 2.61 $ 2.68
    2024-09-09 2024-09-15 $ 2.47 $ 2.52 $ 2.45 $ 2.53
    2024-09-16 2024-09-22 $ 2.80 $ 2.87 $ 2.76 $ 2.89
    2024-09-23 2024-09-29 $ 3.03 $ 2.99 $ 2.90 $ 3.06
    2024-09-30 2024-10-06 $ 2.79 $ 2.59 $ 2.59 $ 2.79
    2024-10-21 2024-10-27 $ 2.71 $ 2.72 $ 2.67 $ 2.74