STATS Historical Price Information

Access the full STATS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STATS Key Price Milestones:

All-Time High (ATH): $0.6801 on 2024-04-01 (-213 days ago), down -99.41% since then.

All-Time Low (ATL): $0.003942 on 2024-10-27 (-4 days ago), up 1.14% since then.

Best Year: 2023, with a price increase of 152.95% from $0.02101 to $0.05315.

Worst Year: 2024, with a price decrease of 92% from $0.05315 to $0.003994.

Average annual growth over 2 years: 56% per year.

Typically, STATS performs best in Q1 (average gain of 398.76%) and worst in Q3 (average gain of -81.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5000	$ 0.4855	$ 0.3707	$ 0.6801
2024-04-08	2024-04-14	$ 0.4862	$ 0.4996	$ 0.4104	$ 0.5883
2024-04-15	2024-04-21	$ 0.5001	$ 0.2939	$ 0.2701	$ 0.5001
2024-04-22	2024-04-28	$ 0.2937	$ 0.3201	$ 0.2366	$ 0.3281
2024-04-29	2024-05-05	$ 0.3205	$ 0.2120	$ 0.2117	$ 0.3854
2024-05-06	2024-05-12	$ 0.2120	$ 0.1520	$ 0.1394	$ 0.2148
2024-05-13	2024-05-19	$ 0.1520	$ 0.1578	$ 0.1063	$ 0.1578
2024-05-20	2024-05-26	$ 0.1619	$ 0.2333	$ 0.1616	$ 0.2771
2024-05-27	2024-06-02	$ 0.2326	$ 0.1854	$ 0.1815	$ 0.2368
2024-06-03	2024-06-09	$ 0.1854	$ 0.1963	$ 0.1793	$ 0.2214
2024-06-10	2024-06-16	$ 0.1962	$ 0.1458	$ 0.1257	$ 0.2080
2024-06-17	2024-06-23	$ 0.1457	$ 0.1188	$ 0.1179	$ 0.1584
2024-06-24	2024-06-30	$ 0.1143	$ 0.1023	$ 0.09495	$ 0.1148
2024-07-01	2024-07-07	$ 0.1023	$ 0.09584	$ 0.09474	$ 0.1074
2024-07-08	2024-07-14	$ 0.09583	$ 0.07469	$ 0.07087	$ 0.09620
2024-07-15	2024-07-21	$ 0.07467	$ 0.06928	$ 0.06923	$ 0.1224
2024-07-22	2024-07-28	$ 0.06938	$ 0.02317	$ 0.01904	$ 0.07853
2024-07-29	2024-08-04	$ 0.02299	$ 0.02490	$ 0.02286	$ 0.02570
2024-08-05	2024-08-11	$ 0.02443	$ 0.01314	$ 0.007785	$ 0.02447
2024-08-12	2024-08-18	$ 0.01311	$ 0.01178	$ 0.01161	$ 0.02077
2024-08-19	2024-08-25	$ 0.01176	$ 0.01341	$ 0.01098	$ 0.01381
2024-08-26	2024-09-01	$ 0.01343	$ 0.01181	$ 0.01137	$ 0.01346
2024-09-02	2024-09-08	$ 0.01150	$ 0.006821	$ 0.006725	$ 0.01159
2024-09-09	2024-09-15	$ 0.006725	$ 0.005975	$ 0.005825	$ 0.006896
2024-09-16	2024-09-22	$ 0.005837	$ 0.006402	$ 0.005830	$ 0.006413
2024-09-23	2024-09-29	$ 0.006432	$ 0.005324	$ 0.005300	$ 0.006627
2024-09-30	2024-10-06	$ 0.005277	$ 0.004440	$ 0.004393	$ 0.005277
2024-10-07	2024-10-13	$ 0.004432	$ 0.004516	$ 0.004422	$ 0.004792
2024-10-14	2024-10-20	$ 0.004516	$ 0.004321	$ 0.004175	$ 0.004525
2024-10-21	2024-10-27	$ 0.004366	$ 0.004302	$ 0.004265	$ 0.004541