Statera (STA) Historical Price Information

Access the full Statera price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STA Key Price Milestones:

All-Time High (ATH): $0.4664 on 2020-08-11 (-1542 days ago), down -99.38% since then.

All-Time Low (ATL): $0.00000154 on 2020-05-29 (-1616 days ago), up 187 965.13% since then.

Best Year: 2020, with a price increase of 5.00% from $0.001369 to $0.08277.

Worst Year: 2022, with a price decrease of 90% from $0.04310 to $0.003970.

Average annual growth over 5 years: 16.23% per year.

Typically, Statera performs best in Q2 (average gain of 521.96%) and worst in Q4 (average gain of 6.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004821	$ 0.003021	$ 0.002645	$ 0.004891
2024-04-08	2024-04-14	$ 0.004181	$ 0.004678	$ 0.004099	$ 0.004893
2024-04-15	2024-04-21	$ 0.004687	$ 0.002848	$ 0.002602	$ 0.004768
2024-04-22	2024-04-28	$ 0.002846	$ 0.002709	$ 0.002631	$ 0.003679
2024-04-29	2024-05-05	$ 0.003220	$ 0.003204	$ 0.002601	$ 0.003353
2024-05-06	2024-05-12	$ 0.003260	$ 0.002507	$ 0.002486	$ 0.003345
2024-05-13	2024-05-19	$ 0.002449	$ 0.003645	$ 0.002436	$ 0.003688
2024-05-20	2024-05-26	$ 0.003659	$ 0.003469	$ 0.003377	$ 0.004133
2024-05-27	2024-06-02	$ 0.003436	$ 0.002766	$ 0.002708	$ 0.004140
2024-06-03	2024-06-09	$ 0.002576	$ 0.003560	$ 0.002202	$ 0.003614
2024-06-10	2024-06-16	$ 0.003389	$ 0.001996	$ 0.001972	$ 0.003429
2024-06-17	2024-06-23	$ 0.002018	$ 0.001899	$ 0.001879	$ 0.002536
2024-06-24	2024-06-30	$ 0.001898	$ 0.002316	$ 0.001723	$ 0.002614
2024-07-01	2024-07-07	$ 0.002503	$ 0.002481	$ 0.002463	$ 0.002581
2024-07-08	2024-07-14	$ 0.001735	$ 0.002026	$ 0.001534	$ 0.002062
2024-07-15	2024-07-21	$ 0.002082	$ 0.002268	$ 0.002042	$ 0.002289
2024-07-22	2024-07-28	$ 0.002231	$ 0.001953	$ 0.001910	$ 0.002269
2024-07-29	2024-08-04	$ 0.001843	$ 0.001780	$ 0.001763	$ 0.001868
2024-08-05	2024-08-11	$ 0.001776	$ 0.001243	$ 0.001182	$ 0.001819
2024-08-12	2024-08-18	$ 0.001477	$ 0.001651	$ 0.001308	$ 0.001726
2024-08-19	2024-08-25	$ 0.001327	$ 0.002170	$ 0.001327	$ 0.002243
2024-08-26	2024-09-01	$ 0.001453	$ 0.001324	$ 0.001323	$ 0.002182
2024-09-02	2024-09-08	$ 0.001322	$ 0.001684	$ 0.001320	$ 0.001866
2024-09-09	2024-09-15	$ 0.001705	$ 0.002153	$ 0.001239	$ 0.002173
2024-09-16	2024-09-22	$ 0.001246	$ 0.002825	$ 0.001214	$ 0.002830
2024-09-23	2024-09-29	$ 0.002826	$ 0.002692	$ 0.001337	$ 0.002932
2024-09-30	2024-10-06	$ 0.002702	$ 0.002482	$ 0.001346	$ 0.003029
2024-10-07	2024-10-13	$ 0.002815	$ 0.002742	$ 0.002541	$ 0.002867
2024-10-14	2024-10-20	$ 0.002858	$ 0.002938	$ 0.002814	$ 0.003114
2024-10-21	2024-10-27	$ 0.002932	$ 0.002634	$ 0.001324	$ 0.003226