STARX Historical Price Information

Access the full STARX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STARX Key Price Milestones:

All-Time High (ATH): $0.6018 on 2022-05-31 (-884 days ago), down -95.13% since then.

All-Time Low (ATL): $0.0001123 on 2024-02-28 (-246 days ago), up 26 004.95% since then.

Best Year: 2022, with a price increase of 91.29% from $0.1699 to $0.3251.

Worst Year: 2023, with a price decrease of 72% from $0.3246 to $0.08935.

Average annual growth over 4 years: 20% per year.

Typically, STARX performs best in Q4 (average gain of 61.42%) and worst in Q3 (average gain of -31.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06699	$ 0.06979	$ 0.04718	$ 0.07508
2024-04-08	2024-04-14	$ 0.06983	$ 0.06702	$ 0.03996	$ 0.07003
2024-04-15	2024-04-21	$ 0.06111	$ 0.04467	$ 0.03508	$ 0.06111
2024-04-22	2024-04-28	$ 0.04474	$ 0.03898	$ 0.03532	$ 0.04612
2024-04-29	2024-05-05	$ 0.03898	$ 0.06085	$ 0.03597	$ 0.07495
2024-05-06	2024-05-12	$ 0.06086	$ 0.05407	$ 0.04258	$ 0.07000
2024-05-13	2024-05-19	$ 0.04857	$ 0.08583	$ 0.03937	$ 0.09310
2024-05-20	2024-05-26	$ 0.08590	$ 0.04566	$ 0.04401	$ 0.09305
2024-05-27	2024-06-02	$ 0.04560	$ 0.03947	$ 0.03097	$ 0.06998
2024-06-03	2024-06-09	$ 0.03947	$ 0.05700	$ 0.01999	$ 0.05703
2024-06-10	2024-06-16	$ 0.05699	$ 0.04163	$ 0.03738	$ 0.05968
2024-06-17	2024-06-23	$ 0.04163	$ 0.03498	$ 0.03238	$ 0.04528
2024-06-24	2024-06-30	$ 0.03499	$ 0.03096	$ 0.02801	$ 0.03552
2024-07-01	2024-07-07	$ 0.03096	$ 0.03053	$ 0.02958	$ 0.03286
2024-07-08	2024-07-14	$ 0.02860	$ 0.02873	$ 0.02509	$ 0.03302
2024-07-15	2024-07-21	$ 0.02872	$ 0.02599	$ 0.02353	$ 0.02904
2024-07-22	2024-07-28	$ 0.02602	$ 0.03998	$ 0.02199	$ 0.06252
2024-07-29	2024-08-04	$ 0.03999	$ 0.05410	$ 0.03022	$ 0.06020
2024-08-05	2024-08-11	$ 0.05411	$ 0.04543	$ 0.03010	$ 0.05412
2024-08-12	2024-08-18	$ 0.04544	$ 0.04345	$ 0.02986	$ 0.04644
2024-08-19	2024-08-25	$ 0.04344	$ 0.05283	$ 0.03926	$ 0.06034
2024-08-26	2024-09-01	$ 0.05285	$ 0.03809	$ 0.03549	$ 0.05958
2024-09-02	2024-09-08	$ 0.03806	$ 0.01449	$ 0.01442	$ 0.03926
2024-09-09	2024-09-15	$ 0.01449	$ 0.01575	$ 0.005000	$ 0.03590
2024-09-16	2024-09-22	$ 0.01393	$ 0.01329	$ 0.01084	$ 0.01813
2024-09-23	2024-09-29	$ 0.01331	$ 0.01249	$ 0.01041	$ 0.01685
2024-09-30	2024-10-06	$ 0.01249	$ 0.02606	$ 0.01248	$ 0.02995
2024-10-07	2024-10-13	$ 0.02594	$ 0.02939	$ 0.02190	$ 0.03829
2024-10-14	2024-10-20	$ 0.02962	$ 0.05164	$ 0.02675	$ 0.05508
2024-10-21	2024-10-27	$ 0.04719	$ 0.04668	$ 0.03505	$ 0.05299