StarSlax (SSLX) Historical Price Information

Access the full StarSlax price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SSLX Key Price Milestones:

All-Time High (ATH): $0.008885 on 2023-11-23 (-343 days ago), down -78.03% since then.

All-Time Low (ATL): $0.001785 on 2024-10-16 (-15 days ago), up 9.32% since then.

Best Year: 2023, with a price increase of 136.55% from $0.003064 to $0.007248.

Worst Year: 2024, with a price decrease of 72% from $0.007203 to $0.001985.

Average annual growth over 3 years: 35% per year.

Typically, StarSlax performs best in Q2 (average gain of 38.48%) and worst in Q3 (average gain of -39.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003358	$ 0.002943	$ 0.002911	$ 0.003396
2024-04-08	2024-04-14	$ 0.002935	$ 0.003483	$ 0.002917	$ 0.003483
2024-04-15	2024-04-21	$ 0.003492	$ 0.003492	$ 0.002914	$ 0.003652
2024-04-22	2024-04-28	$ 0.003501	$ 0.003853	$ 0.003201	$ 0.003963
2024-04-29	2024-05-05	$ 0.003851	$ 0.003840	$ 0.002910	$ 0.003902
2024-05-06	2024-05-12	$ 0.003840	$ 0.003774	$ 0.003711	$ 0.003990
2024-05-13	2024-05-19	$ 0.003763	$ 0.004325	$ 0.003572	$ 0.004493
2024-05-20	2024-05-26	$ 0.004344	$ 0.004319	$ 0.004153	$ 0.004945
2024-05-27	2024-06-02	$ 0.004323	$ 0.004811	$ 0.003928	$ 0.005240
2024-06-03	2024-06-09	$ 0.004816	$ 0.005923	$ 0.004663	$ 0.006000
2024-06-10	2024-06-16	$ 0.005932	$ 0.006056	$ 0.004999	$ 0.006778
2024-06-17	2024-06-23	$ 0.006056	$ 0.006501	$ 0.005953	$ 0.008265
2024-06-24	2024-06-30	$ 0.006505	$ 0.005944	$ 0.005576	$ 0.006571
2024-07-01	2024-07-07	$ 0.005945	$ 0.005772	$ 0.005668	$ 0.006119
2024-07-08	2024-07-14	$ 0.005778	$ 0.005373	$ 0.005154	$ 0.005920
2024-07-15	2024-07-21	$ 0.005373	$ 0.004972	$ 0.003000	$ 0.005666
2024-07-22	2024-07-28	$ 0.004976	$ 0.004019	$ 0.004013	$ 0.004986
2024-07-29	2024-08-04	$ 0.004014	$ 0.005329	$ 0.003787	$ 0.005831
2024-08-05	2024-08-11	$ 0.005328	$ 0.003738	$ 0.003236	$ 0.005377
2024-08-12	2024-08-18	$ 0.003726	$ 0.003467	$ 0.003411	$ 0.004372
2024-08-19	2024-08-25	$ 0.003459	$ 0.003745	$ 0.003364	$ 0.004659
2024-08-26	2024-09-01	$ 0.003757	$ 0.002941	$ 0.002933	$ 0.003757
2024-09-02	2024-09-08	$ 0.002940	$ 0.002659	$ 0.002601	$ 0.002955
2024-09-09	2024-09-15	$ 0.002664	$ 0.002232	$ 0.002158	$ 0.002685
2024-09-16	2024-09-22	$ 0.002010	$ 0.002355	$ 0.001968	$ 0.002477
2024-09-23	2024-09-29	$ 0.002357	$ 0.002030	$ 0.001974	$ 0.002358
2024-09-30	2024-10-06	$ 0.002027	$ 0.001995	$ 0.001954	$ 0.002206
2024-10-07	2024-10-13	$ 0.001995	$ 0.001961	$ 0.001947	$ 0.002032
2024-10-14	2024-10-20	$ 0.001964	$ 0.001978	$ 0.001785	$ 0.002055
2024-10-21	2024-10-27	$ 0.001977	$ 0.001985	$ 0.001959	$ 0.002266