StarShip on BNB Smart Chain 2024-01 Historical Price Information

Access the full StarShip price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STARSHIP Key Price Milestones:

All-Time High (ATH): $6.11 on 2021-11-02 (-1094 days ago), down -99.65% since then.

All-Time Low (ATL): $0.000000002448 on 2021-06-26 (-1223 days ago), up 882 870 943.97% since then.

Best Year: 2021, with a price increase of 434.12% from $0.1447 to $0.7733.

Worst Year: 2022, with a price decrease of 90% from $0.7783 to $0.07181.

Average annual growth over 4 years: 37% per year.

Typically, StarShip performs best in Q3 (average gain of 193.47%) and worst in Q2 (average gain of -48.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03855	$ 0.02950	$ 0.02876	$ 0.03855
2024-04-08	2024-04-14	$ 0.02945	$ 0.03602	$ 0.02945	$ 0.03703
2024-04-15	2024-04-21	$ 0.03607	$ 0.03099	$ 0.02874	$ 0.03686
2024-04-22	2024-04-28	$ 0.03100	$ 0.03195	$ 0.02930	$ 0.03355
2024-04-29	2024-05-05	$ 0.03193	$ 0.03117	$ 0.02889	$ 0.03299
2024-05-06	2024-05-12	$ 0.03122	$ 0.03152	$ 0.03064	$ 0.03275
2024-05-13	2024-05-19	$ 0.03152	$ 0.03038	$ 0.02729	$ 0.03329
2024-05-20	2024-05-26	$ 0.03036	$ 0.03101	$ 0.02977	$ 0.03356
2024-05-27	2024-06-02	$ 0.03102	$ 0.02996	$ 0.02501	$ 0.03228
2024-06-03	2024-06-09	$ 0.02997	$ 0.03502	$ 0.02914	$ 0.03552
2024-06-10	2024-06-16	$ 0.03497	$ 0.02989	$ 0.02956	$ 0.03593
2024-06-17	2024-06-23	$ 0.02988	$ 0.02749	$ 0.02713	$ 0.03091
2024-06-24	2024-06-30	$ 0.02751	$ 0.02685	$ 0.02596	$ 0.02774
2024-07-01	2024-07-07	$ 0.02687	$ 0.02612	$ 0.02600	$ 0.02803
2024-07-08	2024-07-14	$ 0.02611	$ 0.02445	$ 0.02155	$ 0.02612
2024-07-15	2024-07-21	$ 0.02445	$ 0.02651	$ 0.02417	$ 0.02725
2024-07-22	2024-07-28	$ 0.02653	$ 0.02557	$ 0.02463	$ 0.02701
2024-07-29	2024-08-04	$ 0.02549	$ 0.02530	$ 0.02499	$ 0.02655
2024-08-05	2024-08-11	$ 0.02530	$ 0.02260	$ 0.01813	$ 0.02548
2024-08-12	2024-08-18	$ 0.02260	$ 0.02256	$ 0.02167	$ 0.02351
2024-08-19	2024-08-25	$ 0.02254	$ 0.02496	$ 0.02240	$ 0.02571
2024-08-26	2024-09-01	$ 0.02496	$ 0.02235	$ 0.02221	$ 0.02509
2024-09-02	2024-09-08	$ 0.02238	$ 0.02102	$ 0.02075	$ 0.02277
2024-09-09	2024-09-15	$ 0.02102	$ 0.02248	$ 0.01863	$ 0.02300
2024-09-16	2024-09-22	$ 0.02226	$ 0.02331	$ 0.02138	$ 0.02334
2024-09-23	2024-09-29	$ 0.02333	$ 0.02349	$ 0.02281	$ 0.02425
2024-09-30	2024-10-06	$ 0.02348	$ 0.02140	$ 0.02070	$ 0.02354
2024-10-07	2024-10-13	$ 0.02140	$ 0.02134	$ 0.02052	$ 0.02189
2024-10-14	2024-10-20	$ 0.02137	$ 0.02183	$ 0.02102	$ 0.02225
2024-10-21	2024-10-27	$ 0.02182	$ 0.02111	$ 0.02072	$ 0.02225