StarShip ERC20 (SSHIP) Historical Price Information

Access the full StarShip ERC20 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SSHIP Key Price Milestones:

All-Time High (ATH): $0.007979 on 2023-11-14 (-352 days ago), down -99.45% since then.

All-Time Low (ATL): $0.00003249 on 2024-09-08 (-53 days ago), up 33.90% since then.

Worst Year: 2024, with a price decrease of 94% from $0.0007406 to $0.00004350.

Average annual growth over 2 years: 77% per year.

Typically, StarShip ERC20 performs best in Q1 (average gain of 110.75%) and worst in Q2 (average gain of -66.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001559	$ 0.001241	$ 0.001165	$ 0.001627
2024-04-08	2024-04-14	$ 0.001205	$ 0.001693	$ 0.001205	$ 0.001700
2024-04-15	2024-04-21	$ 0.001696	$ 0.0008935	$ 0.0007872	$ 0.001708
2024-04-22	2024-04-28	$ 0.0008922	$ 0.0008505	$ 0.0008025	$ 0.0008930
2024-04-29	2024-05-05	$ 0.0008526	$ 0.0008354	$ 0.0007908	$ 0.0008531
2024-05-06	2024-05-12	$ 0.0008376	$ 0.0008374	$ 0.0008285	$ 0.0008406
2024-05-13	2024-05-19	$ 0.0006939	$ 0.0005554	$ 0.0005277	$ 0.0006939
2024-05-20	2024-05-26	$ 0.0005640	$ 0.0006665	$ 0.0005630	$ 0.0007407
2024-05-27	2024-06-02	$ 0.0006647	$ 0.0006478	$ 0.0006393	$ 0.0006675
2024-06-03	2024-06-09	$ 0.0006492	$ 0.0006481	$ 0.0006429	$ 0.0006512
2024-06-10	2024-06-16	$ 0.0006284	$ 0.0006204	$ 0.0006163	$ 0.0006284
2024-06-17	2024-06-23	$ 0.0005920	$ 0.0005837	$ 0.0005812	$ 0.0006178
2024-06-24	2024-06-30	$ 0.0005839	$ 0.0005283	$ 0.0005239	$ 0.0005839
2024-07-08	2024-07-14	$ 0.0004772	$ 0.0004661	$ 0.0004533	$ 0.0004772
2024-07-15	2024-07-21	$ 0.0005182	$ 0.0005300	$ 0.0005176	$ 0.0005322
2024-07-22	2024-07-28	$ 0.0005293	$ 0.0004693	$ 0.0004551	$ 0.0005300
2024-07-29	2024-08-04	$ 0.0004577	$ 0.0004392	$ 0.0004392	$ 0.0004608
2024-08-05	2024-08-11	$ 0.0003036	$ 0.0003280	$ 0.0003007	$ 0.0003589
2024-08-12	2024-08-18	$ 0.0003400	$ 0.0002893	$ 0.0002864	$ 0.0003545
2024-08-19	2024-08-25	$ 0.0002940	$ 0.0002915	$ 0.0002879	$ 0.0002963
2024-08-26	2024-09-01	$ 0.0003138	$ 0.0003118	$ 0.0003024	$ 0.0003149
2024-09-02	2024-09-08	$ 0.0003198	$ 0.00003393	$ 0.00003379	$ 0.0003303
2024-09-09	2024-09-15	$ 0.00003297	$ 0.00003289	$ 0.00003249	$ 0.00003307
2024-09-23	2024-09-29	$ 0.00004607	$ 0.00005525	$ 0.00004042	$ 0.00005559
2024-10-21	2024-10-27	$ 0.00004382	$ 0.00004350	$ 0.00004344	$ 0.00004406