• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. StarShip🚀 (STSHIP) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    StarShip🚀 (STSHIP) Historical Price Information

    Access the full StarShip🚀 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    STSHIP Key Price Milestones:

    • All-Time High (ATH): $0.00000427 on 2023-12-31 (-305 days ago), down -84.58% since then.
    • All-Time Low (ATL): $0.00000008099 on 2024-02-08 (-266 days ago), up 713.48% since then.
    • Best Year: 2023, with a price increase of 30.54% from $0.000001983 to $0.000002588.
    • Worst Year: 2024, with a price decrease of 73% from $0.000002581 to $0.0000006928.

    Average annual growth over 2 years: 41% per year.

    Typically, StarShip🚀 performs best in Q3 (average gain of 117.59%) and worst in Q2 (average gain of -62.23%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.000001035 $ 0.0000007289 $ 0.0000005901 $ 0.000001296
    2024-04-08 2024-04-14 $ 0.0000007316 $ 0.0000007146 $ 0.0000006679 $ 0.0000007779
    2024-04-15 2024-04-21 $ 0.0000007143 $ 0.0000004146 $ 0.0000003598 $ 0.0000007193
    2024-04-22 2024-04-28 $ 0.0000004147 $ 0.0000005093 $ 0.0000003810 $ 0.0000008462
    2024-04-29 2024-05-05 $ 0.0000005092 $ 0.0000005794 $ 0.0000004363 $ 0.0000006114
    2024-05-06 2024-05-12 $ 0.0000005809 $ 0.0000004519 $ 0.0000004449 $ 0.0000006007
    2024-05-13 2024-05-19 $ 0.0000004528 $ 0.0000007300 $ 0.0000004528 $ 0.0000008036
    2024-05-20 2024-05-26 $ 0.0000007300 $ 0.0000008334 $ 0.0000006848 $ 0.0000009420
    2024-05-27 2024-06-02 $ 0.0000008333 $ 0.000002868 $ 0.0000008333 $ 0.000003681
    2024-06-03 2024-06-09 $ 0.000002868 $ 0.000002082 $ 0.000001231 $ 0.000003017
    2024-06-10 2024-06-16 $ 0.000002083 $ 0.0000007455 $ 0.0000006511 $ 0.000002083
    2024-06-17 2024-06-23 $ 0.0000007454 $ 0.0000005621 $ 0.0000005456 $ 0.0000007650
    2024-06-24 2024-06-30 $ 0.0000005623 $ 0.0000003910 $ 0.0000003857 $ 0.0000005634
    2024-07-01 2024-07-07 $ 0.0000003908 $ 0.0000003940 $ 0.0000003855 $ 0.0000004320
    2024-07-08 2024-07-14 $ 0.0000003939 $ 0.0000003588 $ 0.0000003201 $ 0.0000003976
    2024-07-15 2024-07-21 $ 0.0000003733 $ 0.0000004974 $ 0.0000003671 $ 0.0000005001
    2024-07-22 2024-07-28 $ 0.0000004974 $ 0.0000004911 $ 0.0000004369 $ 0.0000005276
    2024-07-29 2024-08-04 $ 0.0000004860 $ 0.0000004262 $ 0.0000004248 $ 0.0000004956
    2024-08-05 2024-08-11 $ 0.0000004237 $ 0.0000003955 $ 0.0000002650 $ 0.0000004268
    2024-08-12 2024-08-18 $ 0.0000003972 $ 0.0000002934 $ 0.0000002859 $ 0.0000003974
    2024-08-19 2024-08-25 $ 0.0000002925 $ 0.0000003415 $ 0.0000002860 $ 0.0000003555
    2024-08-26 2024-09-01 $ 0.0000003431 $ 0.0000004717 $ 0.0000003314 $ 0.0000004723
    2024-09-02 2024-09-08 $ 0.0000004720 $ 0.0000003740 $ 0.0000003611 $ 0.0000004738
    2024-09-09 2024-09-15 $ 0.0000003727 $ 0.0000004529 $ 0.0000003250 $ 0.0000004723
    2024-09-16 2024-09-22 $ 0.0000004262 $ 0.0000004809 $ 0.0000004099 $ 0.0000004899
    2024-09-23 2024-09-29 $ 0.0000004779 $ 0.0000008411 $ 0.0000004594 $ 0.0000008615
    2024-09-30 2024-10-06 $ 0.0000008415 $ 0.0000009825 $ 0.0000007206 $ 0.000001037
    2024-10-07 2024-10-13 $ 0.0000009872 $ 0.000001437 $ 0.0000009779 $ 0.000001456
    2024-10-14 2024-10-20 $ 0.000001439 $ 0.0000007487 $ 0.0000006776 $ 0.000001763
    2024-10-21 2024-10-27 $ 0.0000007487 $ 0.0000006849 $ 0.0000006624 $ 0.0000007567