StarShip🚀 (STSHIP) Historical Price Information

Access the full StarShip🚀 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STSHIP Key Price Milestones:

  • All-Time High (ATH): $0.00000427 on 2023-12-31 (-305 days ago), down -84.58% since then.
  • All-Time Low (ATL): $0.00000008099 on 2024-02-08 (-266 days ago), up 713.48% since then.
  • Best Year: 2023, with a price increase of 30.54% from $0.000001983 to $0.000002588.
  • Worst Year: 2024, with a price decrease of 73% from $0.000002581 to $0.0000006928.

Average annual growth over 2 years: 41% per year.

Typically, StarShip🚀 performs best in Q3 (average gain of 117.59%) and worst in Q2 (average gain of -62.23%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.000001035 $ 0.0000007289 $ 0.0000005901 $ 0.000001296
2024-04-08 2024-04-14 $ 0.0000007316 $ 0.0000007146 $ 0.0000006679 $ 0.0000007779
2024-04-15 2024-04-21 $ 0.0000007143 $ 0.0000004146 $ 0.0000003598 $ 0.0000007193
2024-04-22 2024-04-28 $ 0.0000004147 $ 0.0000005093 $ 0.0000003810 $ 0.0000008462
2024-04-29 2024-05-05 $ 0.0000005092 $ 0.0000005794 $ 0.0000004363 $ 0.0000006114
2024-05-06 2024-05-12 $ 0.0000005809 $ 0.0000004519 $ 0.0000004449 $ 0.0000006007
2024-05-13 2024-05-19 $ 0.0000004528 $ 0.0000007300 $ 0.0000004528 $ 0.0000008036
2024-05-20 2024-05-26 $ 0.0000007300 $ 0.0000008334 $ 0.0000006848 $ 0.0000009420
2024-05-27 2024-06-02 $ 0.0000008333 $ 0.000002868 $ 0.0000008333 $ 0.000003681
2024-06-03 2024-06-09 $ 0.000002868 $ 0.000002082 $ 0.000001231 $ 0.000003017
2024-06-10 2024-06-16 $ 0.000002083 $ 0.0000007455 $ 0.0000006511 $ 0.000002083
2024-06-17 2024-06-23 $ 0.0000007454 $ 0.0000005621 $ 0.0000005456 $ 0.0000007650
2024-06-24 2024-06-30 $ 0.0000005623 $ 0.0000003910 $ 0.0000003857 $ 0.0000005634
2024-07-01 2024-07-07 $ 0.0000003908 $ 0.0000003940 $ 0.0000003855 $ 0.0000004320
2024-07-08 2024-07-14 $ 0.0000003939 $ 0.0000003588 $ 0.0000003201 $ 0.0000003976
2024-07-15 2024-07-21 $ 0.0000003733 $ 0.0000004974 $ 0.0000003671 $ 0.0000005001
2024-07-22 2024-07-28 $ 0.0000004974 $ 0.0000004911 $ 0.0000004369 $ 0.0000005276
2024-07-29 2024-08-04 $ 0.0000004860 $ 0.0000004262 $ 0.0000004248 $ 0.0000004956
2024-08-05 2024-08-11 $ 0.0000004237 $ 0.0000003955 $ 0.0000002650 $ 0.0000004268
2024-08-12 2024-08-18 $ 0.0000003972 $ 0.0000002934 $ 0.0000002859 $ 0.0000003974
2024-08-19 2024-08-25 $ 0.0000002925 $ 0.0000003415 $ 0.0000002860 $ 0.0000003555
2024-08-26 2024-09-01 $ 0.0000003431 $ 0.0000004717 $ 0.0000003314 $ 0.0000004723
2024-09-02 2024-09-08 $ 0.0000004720 $ 0.0000003740 $ 0.0000003611 $ 0.0000004738
2024-09-09 2024-09-15 $ 0.0000003727 $ 0.0000004529 $ 0.0000003250 $ 0.0000004723
2024-09-16 2024-09-22 $ 0.0000004262 $ 0.0000004809 $ 0.0000004099 $ 0.0000004899
2024-09-23 2024-09-29 $ 0.0000004779 $ 0.0000008411 $ 0.0000004594 $ 0.0000008615
2024-09-30 2024-10-06 $ 0.0000008415 $ 0.0000009825 $ 0.0000007206 $ 0.000001037
2024-10-07 2024-10-13 $ 0.0000009872 $ 0.000001437 $ 0.0000009779 $ 0.000001456
2024-10-14 2024-10-20 $ 0.000001439 $ 0.0000007487 $ 0.0000006776 $ 0.000001763
2024-10-21 2024-10-27 $ 0.0000007487 $ 0.0000006849 $ 0.0000006624 $ 0.0000007567