StarSharks (SSS) Historical Price Information

Access the full StarSharks price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SSS Key Price Milestones:

All-Time High (ATH): $16.90 on 2022-04-05 (-940 days ago), down -99.74% since then.

All-Time Low (ATL): $0.04153 on 2024-08-05 (-87 days ago), up 6.95% since then.

Worst Year: 2022, with a price decrease of 97% from $7.74 to $0.2222.

Average annual growth over 4 years: 75% per year.

Typically, StarSharks performs best in Q1 (average gain of 16.95%) and worst in Q2 (average gain of -63.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1113	$ 0.09090	$ 0.08862	$ 0.1116
2024-04-08	2024-04-14	$ 0.09081	$ 0.08932	$ 0.08378	$ 0.09084
2024-04-15	2024-04-21	$ 0.08931	$ 0.07984	$ 0.07511	$ 0.09183
2024-04-22	2024-04-28	$ 0.08003	$ 0.08216	$ 0.07553	$ 0.09007
2024-04-29	2024-05-05	$ 0.08225	$ 0.07921	$ 0.07263	$ 0.08456
2024-05-06	2024-05-12	$ 0.07924	$ 0.07746	$ 0.07566	$ 0.07975
2024-05-13	2024-05-19	$ 0.07746	$ 0.07490	$ 0.07179	$ 0.08115
2024-05-20	2024-05-26	$ 0.07500	$ 0.07555	$ 0.07247	$ 0.08143
2024-05-27	2024-06-02	$ 0.07561	$ 0.07418	$ 0.07307	$ 0.07606
2024-06-03	2024-06-09	$ 0.07423	$ 0.08517	$ 0.07407	$ 0.08831
2024-06-10	2024-06-16	$ 0.08526	$ 0.07347	$ 0.07281	$ 0.08771
2024-06-17	2024-06-23	$ 0.07347	$ 0.06990	$ 0.06897	$ 0.07406
2024-06-24	2024-06-30	$ 0.06990	$ 0.06407	$ 0.06362	$ 0.07028
2024-07-01	2024-07-07	$ 0.06410	$ 0.06191	$ 0.06138	$ 0.06605
2024-07-08	2024-07-14	$ 0.06192	$ 0.05773	$ 0.05054	$ 0.06192
2024-07-15	2024-07-21	$ 0.05760	$ 0.06354	$ 0.05704	$ 0.06394
2024-07-22	2024-07-28	$ 0.06320	$ 0.06166	$ 0.05930	$ 0.06474
2024-07-29	2024-08-04	$ 0.06150	$ 0.06047	$ 0.05998	$ 0.06296
2024-08-05	2024-08-11	$ 0.06046	$ 0.05232	$ 0.04153	$ 0.06060
2024-08-12	2024-08-18	$ 0.05225	$ 0.05184	$ 0.05049	$ 0.05385
2024-08-19	2024-08-25	$ 0.05188	$ 0.05475	$ 0.05185	$ 0.05726
2024-08-26	2024-09-01	$ 0.05477	$ 0.05095	$ 0.04947	$ 0.05513
2024-09-02	2024-09-08	$ 0.05102	$ 0.04650	$ 0.04615	$ 0.05169
2024-09-09	2024-09-15	$ 0.04655	$ 0.05018	$ 0.04366	$ 0.05041
2024-09-16	2024-09-22	$ 0.04958	$ 0.05178	$ 0.04709	$ 0.05185
2024-09-23	2024-09-29	$ 0.05183	$ 0.05167	$ 0.05080	$ 0.05384
2024-09-30	2024-10-06	$ 0.05162	$ 0.04822	$ 0.04588	$ 0.05166
2024-10-07	2024-10-13	$ 0.04820	$ 0.04889	$ 0.04704	$ 0.05008
2024-10-14	2024-10-20	$ 0.04896	$ 0.04696	$ 0.04696	$ 0.05119
2024-10-21	2024-10-27	$ 0.04695	$ 0.04368	$ 0.04322	$ 0.04742