Starpad (SRP) Historical Price Information

Access the full Starpad price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SRP Key Price Milestones:

All-Time High (ATH): $0.9224 on 2021-11-25 (-1071 days ago), down -99.89% since then.

All-Time Low (ATL): $0.0009798 on 2024-10-03 (-28 days ago), up 3.26% since then.

Best Year: 2023, with a price increase of 66.33% from $0.002010 to $0.003343.

Worst Year: 2022, with a price decrease of 99% from $0.3812 to $0.002013.

Average annual growth over 4 years: 78% per year.

Typically, Starpad performs best in Q1 (average gain of 57.27%) and worst in Q2 (average gain of -69.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007748	$ 0.009713	$ 0.007116	$ 0.01230
2024-04-08	2024-04-14	$ 0.009690	$ 0.007994	$ 0.007945	$ 0.01300
2024-04-15	2024-04-21	$ 0.007985	$ 0.007798	$ 0.006447	$ 0.008822
2024-04-22	2024-04-28	$ 0.007800	$ 0.008041	$ 0.007702	$ 0.01167
2024-04-29	2024-05-05	$ 0.008057	$ 0.006849	$ 0.006660	$ 0.01058
2024-05-06	2024-05-12	$ 0.006867	$ 0.007636	$ 0.006581	$ 0.008049
2024-05-13	2024-05-19	$ 0.007622	$ 0.007023	$ 0.006985	$ 0.007637
2024-05-20	2024-05-26	$ 0.007015	$ 0.009052	$ 0.006249	$ 0.01249
2024-05-27	2024-06-02	$ 0.009065	$ 0.006796	$ 0.006225	$ 0.009106
2024-06-03	2024-06-09	$ 0.006796	$ 0.006658	$ 0.006602	$ 0.006812
2024-06-10	2024-06-16	$ 0.006659	$ 0.003197	$ 0.003185	$ 0.007498
2024-06-17	2024-06-23	$ 0.003199	$ 0.001397	$ 0.001324	$ 0.006508
2024-06-24	2024-06-30	$ 0.001390	$ 0.001599	$ 0.001361	$ 0.003196
2024-07-01	2024-07-07	$ 0.001599	$ 0.001471	$ 0.001426	$ 0.001659
2024-07-08	2024-07-14	$ 0.001469	$ 0.001349	$ 0.001282	$ 0.001476
2024-07-15	2024-07-21	$ 0.001348	$ 0.001189	$ 0.001113	$ 0.002658
2024-07-22	2024-07-28	$ 0.001190	$ 0.001220	$ 0.001173	$ 0.002477
2024-07-29	2024-08-04	$ 0.001219	$ 0.001179	$ 0.001110	$ 0.001239
2024-08-05	2024-08-11	$ 0.001178	$ 0.001156	$ 0.001069	$ 0.001370
2024-08-12	2024-08-18	$ 0.001154	$ 0.001151	$ 0.001050	$ 0.001161
2024-08-19	2024-08-25	$ 0.001151	$ 0.001117	$ 0.001014	$ 0.001157
2024-08-26	2024-09-01	$ 0.001116	$ 0.001172	$ 0.001021	$ 0.001179
2024-09-02	2024-09-08	$ 0.001174	$ 0.001081	$ 0.001030	$ 0.001192
2024-09-09	2024-09-15	$ 0.001081	$ 0.001065	$ 0.001020	$ 0.001110
2024-09-16	2024-09-22	$ 0.001093	$ 0.001103	$ 0.001089	$ 0.001140
2024-09-23	2024-09-29	$ 0.001104	$ 0.001025	$ 0.001023	$ 0.001174
2024-09-30	2024-10-06	$ 0.001024	$ 0.001065	$ 0.0009798	$ 0.001129
2024-10-07	2024-10-13	$ 0.001065	$ 0.001047	$ 0.0009941	$ 0.001066
2024-10-14	2024-10-20	$ 0.001047	$ 0.001104	$ 0.001018	$ 0.001104
2024-10-21	2024-10-27	$ 0.001103	$ 0.001027	$ 0.001015	$ 0.001103