• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Starnet (AIBANG) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Starnet (AIBANG) Historical Price Information

    Access the full Starnet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    AIBANG Key Price Milestones:

    • All-Time High (ATH): $0.004425 on 2024-06-26 (-127 days ago), down -99.91% since then.
    • All-Time Low (ATL): $0.000 on 2024-10-25 (-6 days ago), up 100.40% since then.
    • Worst Year: 2024, with a price decrease of 99% from $0.003179 to $0.000004992.

    Average annual growth over 1 years: 99% per year.

    Typically, Starnet performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -98.58%).

    Export
    Date Start Date End Open Close Low High
    2024-06-17 2024-06-23 $ 0.003179 $ 0.003529 $ 0.001823 $ 0.003537
    2024-06-24 2024-06-30 $ 0.003526 $ 0.002255 $ 0.002238 $ 0.004425
    2024-07-01 2024-07-07 $ 0.002260 $ 0.001983 $ 0.001500 $ 0.002291
    2024-07-08 2024-07-14 $ 0.001985 $ 0.001497 $ 0.001027 $ 0.002684
    2024-07-15 2024-07-21 $ 0.001496 $ 0.0003670 $ 0.0003585 $ 0.001838
    2024-07-22 2024-07-28 $ 0.0003662 $ 0.0003130 $ 0.0002952 $ 0.0005776
    2024-07-29 2024-08-04 $ 0.0003130 $ 0.0002949 $ 0.0002780 $ 0.0003199
    2024-08-05 2024-08-11 $ 0.0002946 $ 0.0001423 $ 0.0001382 $ 0.0002960
    2024-08-12 2024-08-18 $ 0.0001420 $ 0.00004698 $ 0.00002601 $ 0.0001679
    2024-08-19 2024-08-25 $ 0.00004700 $ 0.00002725 $ 0.00002697 $ 0.00004700
    2024-08-26 2024-09-01 $ 0.00002727 $ 0.00002496 $ 0.00001923 $ 0.00002968
    2024-09-02 2024-09-08 $ 0.00002496 $ 0.00002099 $ 0.00001895 $ 0.00004699
    2024-09-09 2024-09-15 $ 0.00002099 $ 0.00001600 $ 0.00001399 $ 0.00002400
    2024-09-16 2024-09-22 $ 0.00001499 $ 0.00001399 $ 0.00001099 $ 0.00001701
    2024-09-23 2024-09-29 $ 0.00001400 $ 0.00003399 $ 0.00001298 $ 0.00009695
    2024-09-30 2024-10-06 $ 0.00003400 $ 0.00004500 $ 0.00001997 $ 0.00007498
    2024-10-07 2024-10-13 $ 0.00004498 $ 0.00003699 $ 0.00003198 $ 0.00006995
    2024-10-14 2024-10-20 $ 0.00003699 $ 0.000006999 $ 0.000005999 $ 0.00006597
    2024-10-21 2024-10-27 $ 0.000006998 $ 0.000004993 $ 0.000001995 $ 0.000007001