Starname (IOV) Historical Price Information

Access the full Starname price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

IOV Key Price Milestones:

All-Time High (ATH): $0.1999 on 2021-05-06 (-1274 days ago), down -99.69% since then.

All-Time Low (ATL): $0.0002984 on 2024-08-05 (-87 days ago), up 107.12% since then.

Best Year: 2021, with a price increase of 171.00% from $0.01804 to $0.04889.

Worst Year: 2022, with a price decrease of 93% from $0.04906 to $0.003364.

Average annual growth over 5 years: 55% per year.

Typically, Starname performs best in Q1 (average gain of 81.22%) and worst in Q2 (average gain of -39.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001038	$ 0.001112	$ 0.0008977	$ 0.001301
2024-04-08	2024-04-14	$ 0.001114	$ 0.001539	$ 0.001107	$ 0.002084
2024-04-15	2024-04-21	$ 0.001539	$ 0.001125	$ 0.001004	$ 0.001552
2024-04-22	2024-04-28	$ 0.001123	$ 0.001008	$ 0.0009959	$ 0.001220
2024-04-29	2024-05-05	$ 0.001007	$ 0.001044	$ 0.0009293	$ 0.001078
2024-05-06	2024-05-12	$ 0.001044	$ 0.001014	$ 0.001009	$ 0.001146
2024-05-13	2024-05-19	$ 0.001014	$ 0.0009266	$ 0.0008571	$ 0.001023
2024-05-20	2024-05-26	$ 0.0009298	$ 0.0009034	$ 0.0008868	$ 0.001033
2024-05-27	2024-06-02	$ 0.0009052	$ 0.0009296	$ 0.0009052	$ 0.0009908
2024-06-03	2024-06-09	$ 0.0009254	$ 0.0009500	$ 0.0009083	$ 0.0009553
2024-06-10	2024-06-16	$ 0.0009531	$ 0.0008274	$ 0.0006411	$ 0.0009637
2024-06-17	2024-06-23	$ 0.0008277	$ 0.0009342	$ 0.0007098	$ 0.0009904
2024-06-24	2024-06-30	$ 0.0009343	$ 0.0008866	$ 0.0008757	$ 0.0009468
2024-07-01	2024-07-07	$ 0.0008809	$ 0.0008525	$ 0.0008421	$ 0.0009223
2024-07-08	2024-07-14	$ 0.0008524	$ 0.0007084	$ 0.0006814	$ 0.003042
2024-07-15	2024-07-21	$ 0.0007084	$ 0.0005711	$ 0.0005065	$ 0.002330
2024-07-22	2024-07-28	$ 0.0005713	$ 0.0005086	$ 0.0004648	$ 0.0005872
2024-07-29	2024-08-04	$ 0.0005077	$ 0.0004770	$ 0.0004764	$ 0.0005255
2024-08-05	2024-08-11	$ 0.0004769	$ 0.0003799	$ 0.0002984	$ 0.0004803
2024-08-12	2024-08-18	$ 0.0003788	$ 0.0007126	$ 0.0003720	$ 0.001131
2024-08-19	2024-08-25	$ 0.0007126	$ 0.0005406	$ 0.0005049	$ 0.0007545
2024-08-26	2024-09-01	$ 0.0005407	$ 0.0006340	$ 0.0005127	$ 0.0007034
2024-09-02	2024-09-08	$ 0.0006343	$ 0.0005827	$ 0.0005484	$ 0.0006570
2024-09-09	2024-09-15	$ 0.0005824	$ 0.0006948	$ 0.0005468	$ 0.0006967
2024-09-16	2024-09-22	$ 0.0007670	$ 0.0008851	$ 0.0007230	$ 0.0009230
2024-09-23	2024-09-29	$ 0.0008850	$ 0.001020	$ 0.0008360	$ 0.001070
2024-09-30	2024-10-06	$ 0.001021	$ 0.0008412	$ 0.0008090	$ 0.001042
2024-10-07	2024-10-13	$ 0.0008411	$ 0.0007310	$ 0.0007273	$ 0.0008590
2024-10-14	2024-10-20	$ 0.0007310	$ 0.0007172	$ 0.0007068	$ 0.0007572
2024-10-21	2024-10-27	$ 0.0007172	$ 0.0006133	$ 0.0006130	$ 0.0007611