Starmine (SMT) Historical Price Information

Access the full Starmine price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SMT Key Price Milestones:

All-Time High (ATH): $1.20 on 2024-06-18 (-135 days ago), down -91.46% since then.

All-Time Low (ATL): $0.08884 on 2024-07-09 (-114 days ago), up 15.21% since then.

Worst Year: 2024, with a price decrease of 90% from $1.08 to $0.1023.

Average annual growth over 1 years: 90% per year.

Typically, Starmine performs best in Q3 (average gain of 14.81%) and worst in Q2 (average gain of -90.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 1.08	$ 0.1011	$ 0.09573	$ 1.20
2024-06-24	2024-06-30	$ 0.1010	$ 0.1018	$ 0.09570	$ 0.1023
2024-07-08	2024-07-14	$ 0.08915	$ 0.09000	$ 0.08884	$ 0.09000
2024-09-16	2024-09-22	$ 0.1017	$ 0.1023	$ 0.1017	$ 0.1024