Starlay Finance (LAY) Historical Price Information

Access the full Starlay Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LAY Key Price Milestones:

All-Time High (ATH): $0.03823 on 2022-06-08 (-876 days ago), down -99.60% since then.

All-Time Low (ATL): $0.0001495 on 2024-10-28 (-3 days ago), up 3.12% since then.

Worst Year: 2024, with a price decrease of 90% from $0.001617 to $0.0001548.

Average annual growth over 3 years: 71% per year.

Typically, Starlay Finance performs best in Q4 (average gain of 17.17%) and worst in Q1 (average gain of -42.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003839	$ 0.0003248	$ 0.0003165	$ 0.0003899
2024-04-08	2024-04-14	$ 0.0003294	$ 0.0003597	$ 0.0003285	$ 0.0003698
2024-04-15	2024-04-21	$ 0.0003371	$ 0.0003024	$ 0.0002444	$ 0.0003447
2024-04-22	2024-04-28	$ 0.0003020	$ 0.0003633	$ 0.0002928	$ 0.0004336
2024-04-29	2024-05-05	$ 0.0003402	$ 0.0003220	$ 0.0002758	$ 0.0003620
2024-05-06	2024-05-12	$ 0.0003326	$ 0.0003386	$ 0.0003258	$ 0.0003504
2024-05-13	2024-05-19	$ 0.0003148	$ 0.0003115	$ 0.0002971	$ 0.0003193
2024-05-20	2024-05-26	$ 0.0003116	$ 0.0003110	$ 0.0003057	$ 0.0003317
2024-05-27	2024-06-02	$ 0.0003130	$ 0.0002786	$ 0.0002786	$ 0.0003163
2024-06-03	2024-06-09	$ 0.0002917	$ 0.0003176	$ 0.0002917	$ 0.0003314
2024-06-10	2024-06-16	$ 0.0003187	$ 0.0003199	$ 0.0003098	$ 0.0003790
2024-06-17	2024-06-23	$ 0.0003198	$ 0.0002528	$ 0.0002528	$ 0.0003234
2024-06-24	2024-06-30	$ 0.0002526	$ 0.0002405	$ 0.0002349	$ 0.0002565
2024-07-01	2024-07-07	$ 0.0002375	$ 0.0002378	$ 0.0002349	$ 0.0002718
2024-07-08	2024-07-14	$ 0.0002111	$ 0.0002325	$ 0.0001923	$ 0.0002427
2024-07-15	2024-07-21	$ 0.0002331	$ 0.0002883	$ 0.0002294	$ 0.0002941
2024-07-22	2024-07-28	$ 0.0002828	$ 0.0002579	$ 0.0002471	$ 0.0002838
2024-08-05	2024-08-11	$ 0.0001802	$ 0.0001951	$ 0.0001699	$ 0.0001974
2024-08-19	2024-08-25	$ 0.0002443	$ 0.0002831	$ 0.0002372	$ 0.0002833
2024-08-26	2024-09-01	$ 0.0002961	$ 0.0002559	$ 0.0002559	$ 0.0002961
2024-09-02	2024-09-08	$ 0.0002557	$ 0.0002090	$ 0.0002066	$ 0.0002579
2024-09-16	2024-09-22	$ 0.0002084	$ 0.0002227	$ 0.0002008	$ 0.0002244
2024-09-23	2024-09-29	$ 0.0002326	$ 0.0002367	$ 0.0002239	$ 0.0002432
2024-09-30	2024-10-06	$ 0.0002368	$ 0.0002048	$ 0.0002005	$ 0.0002385
2024-10-07	2024-10-13	$ 0.0001934	$ 0.0001767	$ 0.0001705	$ 0.0001935
2024-10-14	2024-10-20	$ 0.0001757	$ 0.0001869	$ 0.0001751	$ 0.0001872
2024-10-21	2024-10-27	$ 0.0001784	$ 0.0001548	$ 0.0001548	$ 0.0001804