StarkPepe (SPEPE) Historical Price Information

Access the full StarkPepe price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPEPE Key Price Milestones:

All-Time High (ATH): $0.001082 on 2024-04-07 (-207 days ago), down -99.71% since then.

All-Time Low (ATL): $0.00000239 on 2024-10-28 (-3 days ago), up 29.66% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0001402 to $0.000002489.

Average annual growth over 1 years: 96% per year.

Typically, StarkPepe performs best in Q4 (average gain of -21.70%) and worst in Q1 (average gain of -89.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001535	$ 0.00001000	$ 0.000009211	$ 0.00001555
2024-04-08	2024-04-14	$ 0.00001009	$ 0.00004193	$ 0.00001004	$ 0.001082
2024-04-15	2024-04-21	$ 0.00004163	$ 0.00001444	$ 0.00001023	$ 0.00004254
2024-04-22	2024-04-28	$ 0.00001445	$ 0.00001020	$ 0.00001019	$ 0.00001476
2024-04-29	2024-05-05	$ 0.00001019	$ 0.000009763	$ 0.000009035	$ 0.00001149
2024-05-06	2024-05-12	$ 0.000009767	$ 0.000009187	$ 0.000009098	$ 0.00001039
2024-05-13	2024-05-19	$ 0.000009143	$ 0.000007414	$ 0.000006456	$ 0.000009519
2024-05-20	2024-05-26	$ 0.000007422	$ 0.00001235	$ 0.000006925	$ 0.00001434
2024-05-27	2024-06-02	$ 0.00001236	$ 0.000009101	$ 0.000007501	$ 0.00001254
2024-06-03	2024-06-09	$ 0.000009118	$ 0.00001124	$ 0.000008623	$ 0.00001222
2024-06-10	2024-06-16	$ 0.00001130	$ 0.000008955	$ 0.000007877	$ 0.00001140
2024-06-17	2024-06-23	$ 0.000008977	$ 0.000008933	$ 0.000007389	$ 0.000009389
2024-06-24	2024-06-30	$ 0.000008938	$ 0.000006356	$ 0.000006299	$ 0.000008988
2024-07-01	2024-07-07	$ 0.000006355	$ 0.000005696	$ 0.000005680	$ 0.000006607
2024-07-08	2024-07-14	$ 0.000005691	$ 0.000005009	$ 0.000004671	$ 0.000005754
2024-07-15	2024-07-21	$ 0.000005008	$ 0.000005906	$ 0.000003675	$ 0.000006003
2024-07-22	2024-07-28	$ 0.000005907	$ 0.000005419	$ 0.000005220	$ 0.000005939
2024-07-29	2024-08-04	$ 0.000005404	$ 0.000005351	$ 0.000005328	$ 0.000005666
2024-08-05	2024-08-11	$ 0.000005342	$ 0.000003837	$ 0.000003374	$ 0.000005357
2024-08-12	2024-08-18	$ 0.000003805	$ 0.000003603	$ 0.000003501	$ 0.000003836
2024-08-19	2024-08-25	$ 0.000003599	$ 0.000004004	$ 0.000003522	$ 0.000004094
2024-08-26	2024-09-01	$ 0.000004014	$ 0.000003582	$ 0.000003469	$ 0.000004042
2024-09-02	2024-09-08	$ 0.000003581	$ 0.000003273	$ 0.000003250	$ 0.000003612
2024-09-09	2024-09-15	$ 0.000003273	$ 0.000003278	$ 0.000003040	$ 0.000003330
2024-09-16	2024-09-22	$ 0.000003103	$ 0.000003429	$ 0.000003037	$ 0.000003429
2024-09-23	2024-09-29	$ 0.000003429	$ 0.000003276	$ 0.000003250	$ 0.000003475
2024-09-30	2024-10-06	$ 0.000003274	$ 0.000002899	$ 0.000002793	$ 0.000003281
2024-10-07	2024-10-13	$ 0.000003037	$ 0.000003264	$ 0.000002889	$ 0.000003280
2024-10-14	2024-10-20	$ 0.000003265	$ 0.000003411	$ 0.000003233	$ 0.000003693
2024-10-21	2024-10-27	$ 0.000003411	$ 0.000002705	$ 0.000002601	$ 0.000003516