StarkMeta (SMETA) Historical Price Information

Access the full StarkMeta price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SMETA Key Price Milestones:

All-Time High (ATH): $2.07 on 2022-06-02 (-882 days ago), down -96.90% since then.

All-Time Low (ATL): $0.0001541 on 2023-04-16 (-564 days ago), up 41 527.27% since then.

Best Year: 2023, with a price increase of 4.00% from $0.002000 to $0.08973.

Worst Year: 2022, with a price decrease of 99% from $1.25 to $0.002000.

Average annual growth over 3 years: 62% per year.

Typically, StarkMeta performs best in Q3 (average gain of 16.65%) and worst in Q4 (average gain of -82.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1013	$ 0.1025	$ 0.09963	$ 0.1038
2024-04-08	2024-04-14	$ 0.1024	$ 0.1030	$ 0.1012	$ 0.1037
2024-04-15	2024-04-21	$ 0.1033	$ 0.1026	$ 0.1008	$ 0.1039
2024-04-22	2024-04-28	$ 0.1029	$ 0.1039	$ 0.1012	$ 0.1042
2024-04-29	2024-05-05	$ 0.1035	$ 0.1089	$ 0.1017	$ 0.1098
2024-05-06	2024-05-12	$ 0.1089	$ 0.1067	$ 0.1060	$ 0.1098
2024-05-13	2024-05-19	$ 0.1070	$ 0.1069	$ 0.1059	$ 0.1098
2024-05-20	2024-05-26	$ 0.1072	$ 0.1001	$ 0.1000	$ 0.1090
2024-05-27	2024-06-02	$ 0.1005	$ 0.09983	$ 0.09909	$ 0.1011
2024-06-03	2024-06-09	$ 0.1004	$ 0.1017	$ 0.09910	$ 0.1022
2024-06-10	2024-06-16	$ 0.1019	$ 0.09985	$ 0.09904	$ 0.1022
2024-06-17	2024-06-23	$ 0.1002	$ 0.09774	$ 0.09693	$ 0.1024
2024-06-24	2024-06-30	$ 0.09775	$ 0.09415	$ 0.09340	$ 0.09815
2024-07-01	2024-07-07	$ 0.09425	$ 0.08940	$ 0.08862	$ 0.09467
2024-07-08	2024-07-14	$ 0.08960	$ 0.08889	$ 0.08766	$ 0.08986
2024-07-15	2024-07-21	$ 0.08870	$ 0.08464	$ 0.08438	$ 0.08947
2024-07-22	2024-07-28	$ 0.08454	$ 0.08256	$ 0.08215	$ 0.08473
2024-07-29	2024-08-04	$ 0.08318	$ 0.08182	$ 0.08159	$ 0.08467
2024-08-19	2024-08-25	$ 0.07419	$ 0.07420	$ 0.07403	$ 0.07429
2024-09-09	2024-09-15	$ 0.06407	$ 0.06414	$ 0.06394	$ 0.06430