Stark Owl (OWL) Historical Price Information

Access the full Stark Owl price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OWL Key Price Milestones:

All-Time High (ATH): $0.1270 on 2024-04-07 (-207 days ago), down -99.55% since then.

All-Time Low (ATL): $0.0005380 on 2024-10-28 (-3 days ago), up 6.52% since then.

Worst Year: 2024, with a price decrease of 94% from $0.01027 to $0.0005532.

Average annual growth over 2 years: 76% per year.

Typically, Stark Owl performs best in Q4 (average gain of -21.68%) and worst in Q1 (average gain of -67.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003409	$ 0.004384	$ 0.003349	$ 0.004550
2024-04-08	2024-04-14	$ 0.004401	$ 0.005276	$ 0.003988	$ 0.1270
2024-04-15	2024-04-21	$ 0.005238	$ 0.003739	$ 0.003629	$ 0.005269
2024-04-22	2024-04-28	$ 0.003736	$ 0.003144	$ 0.003086	$ 0.003879
2024-04-29	2024-05-05	$ 0.003145	$ 0.003964	$ 0.003099	$ 0.003988
2024-05-06	2024-05-12	$ 0.003969	$ 0.003730	$ 0.003698	$ 0.004104
2024-05-13	2024-05-19	$ 0.003728	$ 0.002723	$ 0.002706	$ 0.003757
2024-05-20	2024-05-26	$ 0.002726	$ 0.003218	$ 0.002715	$ 0.003441
2024-05-27	2024-06-02	$ 0.003218	$ 0.003021	$ 0.003013	$ 0.003356
2024-06-03	2024-06-09	$ 0.003040	$ 0.002413	$ 0.002371	$ 0.003050
2024-06-10	2024-06-16	$ 0.002414	$ 0.002088	$ 0.002062	$ 0.002421
2024-06-17	2024-06-23	$ 0.002093	$ 0.001806	$ 0.001774	$ 0.002169
2024-06-24	2024-06-30	$ 0.001807	$ 0.001672	$ 0.001613	$ 0.001818
2024-07-01	2024-07-07	$ 0.001673	$ 0.001545	$ 0.001545	$ 0.001723
2024-07-08	2024-07-14	$ 0.001544	$ 0.001432	$ 0.001337	$ 0.001567
2024-07-15	2024-07-21	$ 0.001465	$ 0.001649	$ 0.001461	$ 0.001707
2024-07-22	2024-07-28	$ 0.001700	$ 0.001510	$ 0.001470	$ 0.001704
2024-07-29	2024-08-04	$ 0.001504	$ 0.001503	$ 0.001485	$ 0.001556
2024-08-05	2024-08-11	$ 0.001420	$ 0.001127	$ 0.0009770	$ 0.001426
2024-08-12	2024-08-18	$ 0.001165	$ 0.001146	$ 0.001142	$ 0.001175
2024-08-19	2024-08-25	$ 0.001179	$ 0.001224	$ 0.001177	$ 0.001241
2024-08-26	2024-09-01	$ 0.001223	$ 0.001075	$ 0.001069	$ 0.001233
2024-09-02	2024-09-08	$ 0.001125	$ 0.001031	$ 0.001022	$ 0.001144
2024-09-09	2024-09-15	$ 0.001031	$ 0.001048	$ 0.0009697	$ 0.001049
2024-09-16	2024-09-22	$ 0.0009265	$ 0.0009251	$ 0.0009251	$ 0.0009307
2024-09-23	2024-09-29	$ 0.0009756	$ 0.0009731	$ 0.0009545	$ 0.0009925
2024-09-30	2024-10-06	$ 0.0009239	$ 0.0009403	$ 0.0008956	$ 0.0009494
2024-10-07	2024-10-13	$ 0.0009591	$ 0.009535	$ 0.0009140	$ 0.01509
2024-10-14	2024-10-20	$ 0.009530	$ 0.001069	$ 0.0009907	$ 0.01604
2024-10-21	2024-10-27	$ 0.001069	$ 0.0005532	$ 0.0005418	$ 0.01668