Starcoin (STC) Historical Price Information

Access the full Starcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STC Key Price Milestones:

All-Time High (ATH): $0.1407 on 2022-08-20 (-803 days ago), down -98.71% since then.

All-Time Low (ATL): $0.0004998 on 2024-05-07 (-177 days ago), up 262.46% since then.

Best Year: 2023, with a price increase of 24.55% from $0.01115 to $0.01388.

Worst Year: 2022, with a price decrease of 88% from $0.1002 to $0.01114.

Average annual growth over 4 years: 63% per year.

Typically, Starcoin performs best in Q4 (average gain of 13.07%) and worst in Q1 (average gain of -27.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008832	$ 0.0007853	$ 0.0007595	$ 0.0009254
2024-04-08	2024-04-14	$ 0.0007866	$ 0.0007996	$ 0.0007700	$ 0.0008638
2024-04-15	2024-04-21	$ 0.0007986	$ 0.0007764	$ 0.0005245	$ 0.0008686
2024-04-22	2024-04-28	$ 0.0007776	$ 0.0008031	$ 0.0006994	$ 0.0009325
2024-04-29	2024-05-05	$ 0.0008061	$ 0.0007441	$ 0.0006334	$ 0.0009700
2024-05-06	2024-05-12	$ 0.0007452	$ 0.0006235	$ 0.0004998	$ 0.0007705
2024-05-13	2024-05-19	$ 0.0006242	$ 0.0008432	$ 0.0006199	$ 0.0008790
2024-05-20	2024-05-26	$ 0.0008435	$ 0.0006898	$ 0.0006522	$ 0.0008503
2024-05-27	2024-06-02	$ 0.0006896	$ 0.0006158	$ 0.0005855	$ 0.0007290
2024-06-03	2024-06-09	$ 0.0006150	$ 0.0006309	$ 0.0005830	$ 0.0008447
2024-06-10	2024-06-16	$ 0.0006315	$ 0.0008271	$ 0.0006080	$ 0.001531
2024-06-17	2024-06-23	$ 0.0008278	$ 0.001322	$ 0.0007284	$ 0.002358
2024-06-24	2024-06-30	$ 0.001322	$ 0.001416	$ 0.001198	$ 0.001885
2024-07-01	2024-07-07	$ 0.001416	$ 0.001296	$ 0.001268	$ 0.001667
2024-07-08	2024-07-14	$ 0.001294	$ 0.001597	$ 0.001256	$ 0.001803
2024-07-15	2024-07-21	$ 0.001597	$ 0.001585	$ 0.001475	$ 0.001787
2024-07-22	2024-07-28	$ 0.001587	$ 0.002166	$ 0.001533	$ 0.002693
2024-07-29	2024-08-04	$ 0.002163	$ 0.002022	$ 0.001898	$ 0.002293
2024-08-05	2024-08-11	$ 0.002022	$ 0.001565	$ 0.0008237	$ 0.002432
2024-08-12	2024-08-18	$ 0.001562	$ 0.001210	$ 0.001210	$ 0.001755
2024-08-19	2024-08-25	$ 0.001223	$ 0.001669	$ 0.001195	$ 0.002183
2024-08-26	2024-09-01	$ 0.001666	$ 0.001828	$ 0.001448	$ 0.001880
2024-09-02	2024-09-08	$ 0.001828	$ 0.001463	$ 0.001455	$ 0.001876
2024-09-09	2024-09-15	$ 0.001462	$ 0.001408	$ 0.001315	$ 0.001561
2024-09-16	2024-09-22	$ 0.001242	$ 0.001358	$ 0.001182	$ 0.001426
2024-09-23	2024-09-29	$ 0.001357	$ 0.001365	$ 0.001280	$ 0.001385
2024-09-30	2024-10-06	$ 0.001366	$ 0.001962	$ 0.001330	$ 0.002266
2024-10-07	2024-10-13	$ 0.001959	$ 0.001762	$ 0.001564	$ 0.001963
2024-10-14	2024-10-20	$ 0.001761	$ 0.001650	$ 0.001580	$ 0.001952
2024-10-21	2024-10-27	$ 0.001643	$ 0.001617	$ 0.001541	$ 0.001821