Starck (STK) Historical Price Information

Access the full Starck price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STK Key Price Milestones:

All-Time High (ATH): $0.1424 on 2024-06-24 (-129 days ago), down -93.47% since then.

All-Time Low (ATL): $0.002568 on 2024-10-23 (-8 days ago), up 262.22% since then.

Worst Year: 2024, with a price decrease of 92% from $0.1164 to $0.008987.

Average annual growth over 1 years: 92% per year.

Typically, Starck performs best in Q2 (average gain of 13.36%) and worst in Q4 (average gain of -87.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.1164	$ 0.1282	$ 0.1163	$ 0.1283
2024-06-10	2024-06-16	$ 0.1282	$ 0.1179	$ 0.1134	$ 0.1282
2024-06-17	2024-06-23	$ 0.1178	$ 0.1244	$ 0.1165	$ 0.1268
2024-06-24	2024-06-30	$ 0.1244	$ 0.1320	$ 0.1225	$ 0.1424
2024-07-01	2024-07-07	$ 0.1319	$ 0.1287	$ 0.1279	$ 0.1335
2024-07-08	2024-07-14	$ 0.1286	$ 0.1127	$ 0.1097	$ 0.1301
2024-07-15	2024-07-21	$ 0.1128	$ 0.07199	$ 0.07002	$ 0.1151
2024-07-22	2024-07-28	$ 0.07186	$ 0.06371	$ 0.06269	$ 0.07364
2024-07-29	2024-08-04	$ 0.06360	$ 0.04080	$ 0.04017	$ 0.06425
2024-08-05	2024-08-11	$ 0.04506	$ 0.06049	$ 0.04506	$ 0.06649
2024-08-12	2024-08-18	$ 0.06060	$ 0.02458	$ 0.01974	$ 0.06060
2024-08-19	2024-08-25	$ 0.02974	$ 0.03695	$ 0.02971	$ 0.03930
2024-08-26	2024-09-01	$ 0.03701	$ 0.04642	$ 0.03400	$ 0.04750
2024-09-02	2024-09-08	$ 0.04642	$ 0.05179	$ 0.01299	$ 0.05447
2024-09-09	2024-09-15	$ 0.05188	$ 0.06602	$ 0.04943	$ 0.06624
2024-09-16	2024-09-22	$ 0.06388	$ 0.06519	$ 0.05885	$ 0.06781
2024-09-23	2024-09-29	$ 0.06482	$ 0.07120	$ 0.06009	$ 0.07378
2024-09-30	2024-10-06	$ 0.07110	$ 0.06010	$ 0.05844	$ 0.07680
2024-10-07	2024-10-13	$ 0.06028	$ 0.03588	$ 0.02393	$ 0.06408
2024-10-14	2024-10-20	$ 0.03591	$ 0.03788	$ 0.03497	$ 0.04209
2024-10-21	2024-10-27	$ 0.03769	$ 0.008788	$ 0.002568	$ 0.03948