Starbot (STAR) Historical Price Information

Access the full Starbot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STAR Key Price Milestones:

All-Time High (ATH): $0.3874 on 2024-04-09 (-205 days ago), down -90.74% since then.

All-Time Low (ATL): $0.02211 on 2024-09-26 (-35 days ago), up 62.24% since then.

Worst Year: 2024, with a price decrease of 50% from $0.07661 to $0.03793.

Average annual growth over 1 years: 53% per year.

Typically, Starbot performs best in Q1 (average gain of 288.55%) and worst in Q3 (average gain of -76.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2974	$ 0.3422	$ 0.2739	$ 0.3631
2024-04-08	2024-04-14	$ 0.3421	$ 0.3669	$ 0.3326	$ 0.3874
2024-04-15	2024-04-21	$ 0.3674	$ 0.3135	$ 0.2867	$ 0.3717
2024-04-22	2024-04-28	$ 0.3129	$ 0.2973	$ 0.2940	$ 0.3283
2024-04-29	2024-05-05	$ 0.2977	$ 0.2211	$ 0.2206	$ 0.3211
2024-05-06	2024-05-12	$ 0.2211	$ 0.1974	$ 0.1887	$ 0.2214
2024-05-13	2024-05-19	$ 0.2085	$ 0.2183	$ 0.2006	$ 0.2273
2024-05-20	2024-05-26	$ 0.2183	$ 0.2108	$ 0.1860	$ 0.2417
2024-05-27	2024-06-02	$ 0.2103	$ 0.2015	$ 0.1902	$ 0.2129
2024-06-03	2024-06-09	$ 0.2040	$ 0.2931	$ 0.1948	$ 0.2931
2024-06-10	2024-06-16	$ 0.2926	$ 0.2294	$ 0.2289	$ 0.3296
2024-06-17	2024-06-23	$ 0.2259	$ 0.1526	$ 0.1496	$ 0.2280
2024-06-24	2024-06-30	$ 0.1526	$ 0.1019	$ 0.06672	$ 0.1538
2024-07-01	2024-07-07	$ 0.1020	$ 0.09025	$ 0.08364	$ 0.1046
2024-07-08	2024-07-14	$ 0.09018	$ 0.05346	$ 0.05297	$ 0.09061
2024-07-15	2024-07-21	$ 0.05343	$ 0.07003	$ 0.04951	$ 0.07160
2024-07-22	2024-07-28	$ 0.07013	$ 0.05776	$ 0.05714	$ 0.08107
2024-07-29	2024-08-04	$ 0.05751	$ 0.04511	$ 0.04495	$ 0.05942
2024-08-05	2024-08-11	$ 0.04508	$ 0.04828	$ 0.03206	$ 0.04869
2024-08-12	2024-08-18	$ 0.04818	$ 0.05028	$ 0.04634	$ 0.05811
2024-08-19	2024-08-25	$ 0.05029	$ 0.04984	$ 0.03397	$ 0.05591
2024-08-26	2024-09-01	$ 0.05002	$ 0.03419	$ 0.03104	$ 0.05018
2024-09-02	2024-09-08	$ 0.03426	$ 0.03103	$ 0.03065	$ 0.04065
2024-09-09	2024-09-15	$ 0.03103	$ 0.02833	$ 0.02807	$ 0.03163
2024-09-16	2024-09-22	$ 0.02694	$ 0.02857	$ 0.02416	$ 0.02861
2024-09-23	2024-09-29	$ 0.02858	$ 0.02417	$ 0.02211	$ 0.02875
2024-09-30	2024-10-06	$ 0.02415	$ 0.02459	$ 0.02287	$ 0.02494
2024-10-07	2024-10-13	$ 0.02725	$ 0.02760	$ 0.02636	$ 0.02780
2024-10-14	2024-10-20	$ 0.02949	$ 0.03715	$ 0.02948	$ 0.03747
2024-10-21	2024-10-27	$ 0.03846	$ 0.03793	$ 0.03767	$ 0.03927