Star Fate (SFE) Historical Price Information

Access the full Star Fate price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SFE Key Price Milestones:

All-Time High (ATH): $0.04662 on 2024-06-27 (-126 days ago), down -99.98% since then.

All-Time Low (ATL): $0.00000703 on 2024-10-30 (-1 days ago), up 12.71% since then.

Worst Year: 2024, with a price decrease of 99% from $0.01711 to $0.000009341.

Average annual growth over 1 years: 99% per year.

Typically, Star Fate performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -99.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.01711	$ 0.01684	$ 0.01568	$ 0.01722
2024-05-06	2024-05-12	$ 0.01685	$ 0.01810	$ 0.01680	$ 0.01816
2024-05-13	2024-05-19	$ 0.01811	$ 0.01949	$ 0.01806	$ 0.02000
2024-05-20	2024-05-26	$ 0.01948	$ 0.01967	$ 0.01928	$ 0.02026
2024-05-27	2024-06-02	$ 0.01965	$ 0.01874	$ 0.01776	$ 0.01994
2024-06-03	2024-06-09	$ 0.01870	$ 0.01806	$ 0.01752	$ 0.01928
2024-06-10	2024-06-16	$ 0.01808	$ 0.01655	$ 0.01499	$ 0.01852
2024-06-17	2024-06-23	$ 0.01657	$ 0.007785	$ 0.007354	$ 0.01947
2024-06-24	2024-06-30	$ 0.007741	$ 0.005820	$ 0.004338	$ 0.04662
2024-07-01	2024-07-07	$ 0.005840	$ 0.01087	$ 0.003715	$ 0.01496
2024-07-08	2024-07-14	$ 0.01099	$ 0.006090	$ 0.005073	$ 0.01774
2024-07-15	2024-07-21	$ 0.006050	$ 0.005453	$ 0.004106	$ 0.006101
2024-07-22	2024-07-28	$ 0.005483	$ 0.003408	$ 0.001090	$ 0.03102
2024-07-29	2024-08-04	$ 0.003699	$ 0.0008093	$ 0.0007996	$ 0.004560
2024-08-05	2024-08-11	$ 0.0008196	$ 0.0003399	$ 0.0002892	$ 0.001481
2024-08-12	2024-08-18	$ 0.0003295	$ 0.00009779	$ 0.00009501	$ 0.0004699
2024-08-19	2024-08-25	$ 0.00009778	$ 0.00008253	$ 0.00007162	$ 0.0001988
2024-08-26	2024-09-01	$ 0.00008256	$ 0.00005927	$ 0.00005517	$ 0.00009319
2024-09-02	2024-09-08	$ 0.00005932	$ 0.00004609	$ 0.00004076	$ 0.00007608
2024-09-09	2024-09-15	$ 0.00004578	$ 0.00004892	$ 0.00004026	$ 0.00008000
2024-09-16	2024-09-22	$ 0.00004651	$ 0.00002875	$ 0.00002490	$ 0.00009675
2024-09-23	2024-09-29	$ 0.00002872	$ 0.00001520	$ 0.00001442	$ 0.00004822
2024-09-30	2024-10-06	$ 0.00001523	$ 0.00001473	$ 0.00001442	$ 0.0001075
2024-10-07	2024-10-13	$ 0.00001474	$ 0.00001279	$ 0.00001105	$ 0.00004078
2024-10-14	2024-10-20	$ 0.00001280	$ 0.00001035	$ 0.000009996	$ 0.00001764
2024-10-21	2024-10-27	$ 0.00001035	$ 0.000009976	$ 0.000009014	$ 0.00001814