Stanley Cup Coin (STAN) Historical Price Information

Access the full Stanley Cup Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STAN Key Price Milestones:

All-Time High (ATH): $0.03948 on 2024-05-04 (-180 days ago), down -79.95% since then.

All-Time Low (ATL): $0.002536 on 2024-09-18 (-43 days ago), up 212.14% since then.

Worst Year: 2024, with a price decrease of 63% from $0.01754 to $0.006448.

Average annual growth over 1 years: 53% per year.

Typically, Stanley Cup Coin performs best in Q4 (average gain of 49.41%) and worst in Q2 (average gain of -60.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.01754	$ 0.03219	$ 0.01263	$ 0.03948
2024-05-06	2024-05-12	$ 0.03226	$ 0.01744	$ 0.01602	$ 0.03609
2024-05-13	2024-05-19	$ 0.01752	$ 0.01798	$ 0.01086	$ 0.02182
2024-05-20	2024-05-26	$ 0.01799	$ 0.01192	$ 0.01119	$ 0.01924
2024-05-27	2024-06-02	$ 0.01191	$ 0.01199	$ 0.009001	$ 0.01557
2024-06-03	2024-06-09	$ 0.01198	$ 0.01761	$ 0.01081	$ 0.01995
2024-06-10	2024-06-16	$ 0.01757	$ 0.007842	$ 0.007816	$ 0.01777
2024-06-17	2024-06-23	$ 0.007835	$ 0.004274	$ 0.003808	$ 0.008774
2024-06-24	2024-06-30	$ 0.004182	$ 0.006943	$ 0.003138	$ 0.007775
2024-07-01	2024-07-07	$ 0.007147	$ 0.006315	$ 0.005442	$ 0.01162
2024-07-08	2024-07-14	$ 0.006312	$ 0.005751	$ 0.004630	$ 0.009367
2024-07-15	2024-07-21	$ 0.005615	$ 0.008667	$ 0.004969	$ 0.01121
2024-07-22	2024-07-28	$ 0.008665	$ 0.01238	$ 0.008663	$ 0.01762
2024-07-29	2024-08-04	$ 0.01232	$ 0.006987	$ 0.006474	$ 0.01232
2024-08-05	2024-08-11	$ 0.006952	$ 0.005279	$ 0.003541	$ 0.007046
2024-08-12	2024-08-18	$ 0.005289	$ 0.003407	$ 0.003227	$ 0.005357
2024-08-19	2024-08-25	$ 0.003438	$ 0.006072	$ 0.002907	$ 0.006450
2024-08-26	2024-09-01	$ 0.005979	$ 0.003781	$ 0.003614	$ 0.006309
2024-09-02	2024-09-08	$ 0.003784	$ 0.002999	$ 0.002971	$ 0.004198
2024-09-09	2024-09-15	$ 0.003014	$ 0.003478	$ 0.002733	$ 0.003527
2024-09-16	2024-09-22	$ 0.002909	$ 0.003365	$ 0.002536	$ 0.004349
2024-09-23	2024-09-29	$ 0.003349	$ 0.004807	$ 0.003092	$ 0.005516
2024-09-30	2024-10-06	$ 0.004806	$ 0.004553	$ 0.004000	$ 0.009148
2024-10-07	2024-10-13	$ 0.004495	$ 0.008741	$ 0.004289	$ 0.009943
2024-10-14	2024-10-20	$ 0.008698	$ 0.006124	$ 0.005471	$ 0.01162
2024-10-21	2024-10-27	$ 0.006144	$ 0.007898	$ 0.004823	$ 0.008266