The Standard Token (TST) Historical Price Information

Access the full The Standard Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TST Key Price Milestones:

All-Time High (ATH): $0.1050 on 2023-03-20 (-591 days ago), down -97.34% since then.

All-Time Low (ATL): $0.001094 on 2023-08-04 (-454 days ago), up 155.04% since then.

Worst Year: 2023, with a price decrease of 80% from $0.03436 to $0.006561.

Average annual growth over 3 years: 63% per year.

Typically, The Standard Token performs best in Q2 (average gain of -0.96%) and worst in Q3 (average gain of -38.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004668	$ 0.005112	$ 0.003967	$ 0.005177
2024-04-08	2024-04-14	$ 0.005076	$ 0.005498	$ 0.005025	$ 0.005579
2024-04-15	2024-04-21	$ 0.005485	$ 0.006171	$ 0.004698	$ 0.006329
2024-04-22	2024-04-28	$ 0.006168	$ 0.005297	$ 0.005187	$ 0.006734
2024-04-29	2024-05-05	$ 0.005294	$ 0.005314	$ 0.004988	$ 0.005534
2024-05-06	2024-05-12	$ 0.005313	$ 0.005175	$ 0.005115	$ 0.005447
2024-05-13	2024-05-19	$ 0.005166	$ 0.005203	$ 0.005033	$ 0.005380
2024-05-20	2024-05-26	$ 0.005135	$ 0.005197	$ 0.004936	$ 0.005402
2024-05-27	2024-06-02	$ 0.005193	$ 0.005174	$ 0.004894	$ 0.005305
2024-06-03	2024-06-09	$ 0.005176	$ 0.005407	$ 0.004685	$ 0.005461
2024-06-10	2024-06-16	$ 0.005408	$ 0.006606	$ 0.004602	$ 0.006633
2024-06-17	2024-06-23	$ 0.006623	$ 0.006345	$ 0.006131	$ 0.006684
2024-06-24	2024-06-30	$ 0.006352	$ 0.006325	$ 0.006028	$ 0.006478
2024-07-01	2024-07-07	$ 0.006327	$ 0.006132	$ 0.005995	$ 0.006394
2024-07-08	2024-07-14	$ 0.006128	$ 0.004540	$ 0.004529	$ 0.006155
2024-07-15	2024-07-21	$ 0.004539	$ 0.004643	$ 0.003113	$ 0.005396
2024-07-22	2024-07-28	$ 0.004648	$ 0.005023	$ 0.003285	$ 0.005361
2024-07-29	2024-08-04	$ 0.004994	$ 0.002879	$ 0.002872	$ 0.005415
2024-08-05	2024-08-11	$ 0.002875	$ 0.004748	$ 0.002848	$ 0.005084
2024-08-12	2024-08-18	$ 0.004740	$ 0.004483	$ 0.003320	$ 0.004772
2024-08-19	2024-08-25	$ 0.004481	$ 0.004986	$ 0.003145	$ 0.004998
2024-08-26	2024-09-01	$ 0.004988	$ 0.002891	$ 0.002620	$ 0.005008
2024-09-02	2024-09-08	$ 0.002890	$ 0.004301	$ 0.002624	$ 0.004735
2024-09-09	2024-09-15	$ 0.004301	$ 0.004692	$ 0.002761	$ 0.004694
2024-09-16	2024-09-22	$ 0.002886	$ 0.004644	$ 0.002865	$ 0.004922
2024-09-23	2024-09-29	$ 0.004620	$ 0.005105	$ 0.002819	$ 0.005156
2024-09-30	2024-10-06	$ 0.002882	$ 0.004777	$ 0.002752	$ 0.004798
2024-10-07	2024-10-13	$ 0.004770	$ 0.002937	$ 0.002723	$ 0.004928
2024-10-14	2024-10-20	$ 0.002932	$ 0.003128	$ 0.002932	$ 0.005332
2024-10-21	2024-10-27	$ 0.003128	$ 0.003170	$ 0.003025	$ 0.005359