STAMP Historical Price Information

Access the full STAMP price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STAMP Key Price Milestones:

All-Time High (ATH): $0.1763 on 2024-03-09 (-236 days ago), down -85.22% since then.

All-Time Low (ATL): $0.009990 on 2024-09-22 (-39 days ago), up 161.00% since then.

Worst Year: 2024, with a price decrease of 42% from $0.05601 to $0.03221.

Average annual growth over 1 years: 47% per year.

Typically, STAMP performs best in Q4 (average gain of 106.38%) and worst in Q2 (average gain of -49.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06043	$ 0.08954	$ 0.05096	$ 0.09195
2024-04-08	2024-04-14	$ 0.08899	$ 0.08073	$ 0.07488	$ 0.1025
2024-04-15	2024-04-21	$ 0.08132	$ 0.06510	$ 0.05857	$ 0.1040
2024-04-22	2024-04-28	$ 0.06567	$ 0.06729	$ 0.05903	$ 0.09307
2024-04-29	2024-05-05	$ 0.06727	$ 0.06724	$ 0.05300	$ 0.07403
2024-05-06	2024-05-12	$ 0.06702	$ 0.07132	$ 0.06642	$ 0.08241
2024-05-13	2024-05-19	$ 0.07134	$ 0.06859	$ 0.06001	$ 0.07583
2024-05-20	2024-05-26	$ 0.06864	$ 0.05798	$ 0.05701	$ 0.07134
2024-05-27	2024-06-02	$ 0.05826	$ 0.05947	$ 0.05294	$ 0.06691
2024-06-03	2024-06-09	$ 0.05948	$ 0.05891	$ 0.05271	$ 0.05969
2024-06-10	2024-06-16	$ 0.05888	$ 0.03348	$ 0.02169	$ 0.06020
2024-06-17	2024-06-23	$ 0.03407	$ 0.03156	$ 0.02575	$ 0.03800
2024-06-24	2024-06-30	$ 0.03156	$ 0.03056	$ 0.02692	$ 0.03471
2024-07-01	2024-07-07	$ 0.03057	$ 0.03031	$ 0.02863	$ 0.03495
2024-07-08	2024-07-14	$ 0.03028	$ 0.02478	$ 0.02344	$ 0.03182
2024-07-15	2024-07-21	$ 0.02478	$ 0.02736	$ 0.02411	$ 0.02898
2024-07-22	2024-07-28	$ 0.02737	$ 0.02801	$ 0.02520	$ 0.03400
2024-07-29	2024-08-04	$ 0.02800	$ 0.02386	$ 0.02349	$ 0.02943
2024-08-05	2024-08-11	$ 0.02386	$ 0.01568	$ 0.01255	$ 0.02386
2024-08-12	2024-08-18	$ 0.01568	$ 0.01499	$ 0.01291	$ 0.01662
2024-08-19	2024-08-25	$ 0.01500	$ 0.02175	$ 0.01393	$ 0.02730
2024-08-26	2024-09-01	$ 0.02172	$ 0.01484	$ 0.01369	$ 0.02380
2024-09-02	2024-09-08	$ 0.01486	$ 0.01562	$ 0.01425	$ 0.01801
2024-09-09	2024-09-15	$ 0.01562	$ 0.01495	$ 0.01300	$ 0.01678
2024-09-16	2024-09-22	$ 0.01449	$ 0.01060	$ 0.009994	$ 0.01479
2024-09-23	2024-09-29	$ 0.01061	$ 0.01479	$ 0.009990	$ 0.01639
2024-09-30	2024-10-06	$ 0.01480	$ 0.01800	$ 0.01099	$ 0.01960
2024-10-07	2024-10-13	$ 0.01779	$ 0.03085	$ 0.01533	$ 0.03244
2024-10-14	2024-10-20	$ 0.03087	$ 0.03577	$ 0.02786	$ 0.04719
2024-10-21	2024-10-27	$ 0.03576	$ 0.02315	$ 0.02144	$ 0.03593