Staking Compound ORAI (SCORAI) Historical Price Information

Access the full Staking Compound ORAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SCORAI Key Price Milestones:

All-Time High (ATH): $367.28 on 2024-08-10 (-82 days ago), down -97.55% since then.

All-Time Low (ATL): $0.9080 on 2023-07-17 (-472 days ago), up 890.94% since then.

Best Year: 2024, with a price increase of 5.52% from $8.47 to $8.94.

Average annual growth over 2 years: 4.91% per year.

Typically, Staking Compound ORAI performs best in Q4 (average gain of 106.88%) and worst in Q2 (average gain of -31.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 18.82	$ 18.44	$ 17.56	$ 20.48
2024-04-08	2024-04-14	$ 18.46	$ 18.56	$ 17.96	$ 19.02
2024-04-15	2024-04-21	$ 18.59	$ 14.48	$ 12.84	$ 18.74
2024-04-22	2024-04-28	$ 14.48	$ 13.63	$ 13.54	$ 14.98
2024-04-29	2024-05-05	$ 13.62	$ 12.84	$ 11.26	$ 13.63
2024-05-06	2024-05-12	$ 12.86	$ 13.73	$ 12.72	$ 14.75
2024-05-13	2024-05-19	$ 13.74	$ 17.40	$ 13.49	$ 17.69
2024-05-20	2024-05-26	$ 17.41	$ 20.69	$ 17.38	$ 22.95
2024-05-27	2024-06-02	$ 20.67	$ 17.60	$ 17.10	$ 21.23
2024-06-03	2024-06-09	$ 17.62	$ 19.52	$ 16.19	$ 19.52
2024-06-10	2024-06-16	$ 19.51	$ 15.97	$ 15.79	$ 19.91
2024-06-17	2024-06-23	$ 15.97	$ 12.61	$ 11.12	$ 15.99
2024-06-24	2024-06-30	$ 12.60	$ 11.63	$ 11.00	$ 13.98
2024-07-01	2024-07-07	$ 11.64	$ 11.64	$ 11.18	$ 12.81
2024-07-08	2024-07-14	$ 11.64	$ 9.10	$ 9.09	$ 11.66
2024-07-15	2024-07-21	$ 9.12	$ 10.51	$ 8.91	$ 11.08
2024-07-22	2024-07-28	$ 10.58	$ 10.05	$ 8.94	$ 11.10
2024-07-29	2024-08-04	$ 9.99	$ 10.14	$ 8.31	$ 10.33
2024-08-05	2024-08-11	$ 10.13	$ 7.39	$ 5.75	$ 10.25
2024-08-12	2024-08-18	$ 7.35	$ 7.43	$ 6.36	$ 367.28
2024-08-19	2024-08-25	$ 7.43	$ 8.29	$ 6.17	$ 8.32
2024-08-26	2024-09-01	$ 8.35	$ 7.97	$ 7.85	$ 8.68
2024-09-02	2024-09-08	$ 7.96	$ 7.37	$ 7.36	$ 8.35
2024-09-09	2024-09-15	$ 7.02	$ 7.39	$ 7.02	$ 7.63
2024-09-16	2024-09-22	$ 7.49	$ 8.26	$ 7.48	$ 8.44
2024-09-23	2024-09-29	$ 8.59	$ 9.80	$ 8.45	$ 9.98
2024-09-30	2024-10-06	$ 9.83	$ 9.16	$ 8.81	$ 9.84
2024-10-07	2024-10-13	$ 9.15	$ 8.87	$ 8.46	$ 9.35
2024-10-14	2024-10-20	$ 8.87	$ 9.42	$ 8.77	$ 9.61
2024-10-21	2024-10-27	$ 9.42	$ 9.01	$ 8.96	$ 9.59