StakeVault.Network (SVN) Historical Price Information

Access the full StakeVault.Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SVN Key Price Milestones:

All-Time High (ATH): $0.4388 on 2024-07-20 (-103 days ago), down -87.38% since then.

All-Time Low (ATL): $0.01999 on 2024-07-30 (-93 days ago), up 176.90% since then.

Best Year: 2024, with a price increase of 68.71% from $0.03515 to $0.05931.

Average annual growth over 1 years: 51.32% per year.

Typically, StakeVault.Network performs best in Q2 (average gain of 791.71%) and worst in Q3 (average gain of -68.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.03515	$ 0.04069	$ 0.03199	$ 0.04599
2024-05-06	2024-05-12	$ 0.04073	$ 0.04299	$ 0.03821	$ 0.04649
2024-05-13	2024-05-19	$ 0.04298	$ 0.06911	$ 0.04053	$ 0.07250
2024-05-20	2024-05-26	$ 0.07007	$ 0.1634	$ 0.05372	$ 0.1696
2024-05-27	2024-06-02	$ 0.1634	$ 0.3037	$ 0.1630	$ 0.3148
2024-06-03	2024-06-09	$ 0.3031	$ 0.3232	$ 0.2697	$ 0.3299
2024-06-10	2024-06-16	$ 0.3223	$ 0.3218	$ 0.2698	$ 0.3352
2024-06-17	2024-06-23	$ 0.3226	$ 0.3182	$ 0.3109	$ 0.3408
2024-06-24	2024-06-30	$ 0.3184	$ 0.3135	$ 0.3089	$ 0.3184
2024-07-01	2024-07-07	$ 0.3135	$ 0.3648	$ 0.3117	$ 0.3703
2024-07-08	2024-07-14	$ 0.3649	$ 0.3577	$ 0.3352	$ 0.3699
2024-07-15	2024-07-21	$ 0.3579	$ 0.3535	$ 0.3471	$ 0.3898
2024-07-22	2024-07-28	$ 0.3535	$ 0.3499	$ 0.3275	$ 0.4388
2024-07-29	2024-08-04	$ 0.3499	$ 0.1400	$ 0.01999	$ 0.3750
2024-08-05	2024-08-11	$ 0.1399	$ 0.1170	$ 0.08693	$ 0.1860
2024-08-12	2024-08-18	$ 0.1169	$ 0.1133	$ 0.09500	$ 0.1341
2024-08-19	2024-08-25	$ 0.1133	$ 0.1000	$ 0.04443	$ 0.1140
2024-08-26	2024-09-01	$ 0.09717	$ 0.07986	$ 0.06911	$ 0.09957
2024-09-02	2024-09-08	$ 0.07993	$ 0.06729	$ 0.05203	$ 0.08693
2024-09-09	2024-09-15	$ 0.06719	$ 0.1219	$ 0.05738	$ 0.1252
2024-09-16	2024-09-22	$ 0.1209	$ 0.1250	$ 0.1177	$ 0.1337
2024-09-23	2024-09-29	$ 0.1251	$ 0.09190	$ 0.08625	$ 0.1303
2024-09-30	2024-10-06	$ 0.09186	$ 0.07377	$ 0.06356	$ 0.1063
2024-10-07	2024-10-13	$ 0.07372	$ 0.07084	$ 0.06409	$ 0.07994
2024-10-14	2024-10-20	$ 0.07078	$ 0.06778	$ 0.06511	$ 0.07121
2024-10-21	2024-10-27	$ 0.06779	$ 0.06023	$ 0.05330	$ 0.07068