StakeStone ETH (STONE) Historical Price Information

Access the full StakeStone ETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STONE Key Price Milestones:

All-Time High (ATH): $4 030.15 on 2024-05-27 (-157 days ago), down -32.12% since then.

All-Time Low (ATL): $1 687.95 on 2023-11-30 (-336 days ago), up 62.06% since then.

Best Year: 2024, with a price increase of 19.11% from $2 156.47 to $2 568.48.

Average annual growth over 2 years: 14.17% per year.

Typically, StakeStone ETH performs best in Q1 (average gain of 64.34%) and worst in Q3 (average gain of -20.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3 544.50	$ 3 404.81	$ 3 256.07	$ 3 676.69
2024-04-08	2024-04-14	$ 3 398.53	$ 3 576.71	$ 3 388.06	$ 3 770.63
2024-04-15	2024-04-21	$ 3 574.36	$ 3 101.80	$ 2 925.54	$ 3 631.47
2024-04-22	2024-04-28	$ 3 105.74	$ 3 166.67	$ 2 922.05	$ 3 328.59
2024-04-29	2024-05-05	$ 3 166.42	$ 3 159.54	$ 2 862.42	$ 3 388.47
2024-05-06	2024-05-12	$ 3 163.11	$ 3 026.64	$ 2 988.85	$ 3 263.60
2024-05-13	2024-05-19	$ 3 023.09	$ 2 987.71	$ 2 903.46	$ 3 107.01
2024-05-20	2024-05-26	$ 2 989.85	$ 3 790.85	$ 2 977.20	$ 3 993.06
2024-05-27	2024-06-02	$ 3 791.82	$ 3 873.60	$ 3 764.78	$ 4 030.15
2024-06-03	2024-06-09	$ 3 873.88	$ 3 937.14	$ 3 807.17	$ 3 947.16
2024-06-10	2024-06-16	$ 3 927.40	$ 3 542.87	$ 3 487.32	$ 3 938.90
2024-06-17	2024-06-23	$ 3 539.97	$ 3 586.14	$ 3 432.66	$ 3 708.16
2024-06-24	2024-06-30	$ 3 587.52	$ 3 440.52	$ 3 310.50	$ 3 589.86
2024-07-01	2024-07-07	$ 3 441.85	$ 3 358.55	$ 3 325.74	$ 3 579.44
2024-07-08	2024-07-14	$ 3 357.57	$ 3 159.12	$ 2 883.55	$ 3 371.85
2024-07-15	2024-07-21	$ 3 158.44	$ 3 578.48	$ 3 112.61	$ 3 597.55
2024-07-22	2024-07-28	$ 3 578.09	$ 3 324.83	$ 3 176.88	$ 3 624.67
2024-07-29	2024-08-04	$ 3 317.43	$ 3 300.02	$ 3 276.96	$ 3 468.13
2024-08-05	2024-08-11	$ 3 297.96	$ 2 739.41	$ 2 235.66	$ 3 311.36
2024-08-12	2024-08-18	$ 2 735.15	$ 2 656.61	$ 2 583.66	$ 2 821.46
2024-08-19	2024-08-25	$ 2 655.06	$ 2 830.91	$ 2 613.36	$ 2 881.52
2024-08-26	2024-09-01	$ 2 835.09	$ 2 587.55	$ 2 478.18	$ 2 857.43
2024-09-02	2024-09-08	$ 2 586.18	$ 2 430.09	$ 2 387.48	$ 2 652.93
2024-09-09	2024-09-15	$ 2 428.80	$ 2 502.77	$ 2 227.09	$ 2 519.87
2024-09-16	2024-09-22	$ 2 376.21	$ 2 679.03	$ 2 317.07	$ 2 679.03
2024-09-23	2024-09-29	$ 2 679.81	$ 2 747.64	$ 2 609.94	$ 2 795.21
2024-09-30	2024-10-06	$ 2 746.89	$ 2 481.03	$ 2 377.84	$ 2 753.22
2024-10-07	2024-10-13	$ 2 479.82	$ 2 546.90	$ 2 392.19	$ 2 582.76
2024-10-14	2024-10-20	$ 2 549.28	$ 2 724.09	$ 2 506.60	$ 2 748.04
2024-10-21	2024-10-27	$ 2 723.61	$ 2 545.39	$ 2 449.96	$ 2 837.54