Stakehouse dETH (DETH) Historical Price Information

Access the full Stakehouse dETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DETH Key Price Milestones:

All-Time High (ATH): $3 846.28 on 2024-05-28 (-156 days ago), down -74.76% since then.

All-Time Low (ATL): $969.38 on 2024-08-28 (-64 days ago), up 0.1480% since then.

Best Year: 2023, with a price increase of 7.51% from $2 164.40 to $2 326.93.

Worst Year: 2024, with a price decrease of 57% from $2 261.32 to $970.81.

Average annual growth over 2 years: 33% per year.

Typically, Stakehouse dETH performs best in Q1 (average gain of 53.41%) and worst in Q3 (average gain of -70.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3 487.86	$ 3 382.19	$ 3 374.17	$ 3 493.87
2024-04-08	2024-04-14	$ 3 362.05	$ 3 467.85	$ 3 361.76	$ 3 522.80
2024-04-15	2024-04-21	$ 3 474.55	$ 2 930.47	$ 2 881.59	$ 3 480.99
2024-04-22	2024-04-28	$ 2 935.97	$ 3 088.40	$ 2 928.35	$ 3 134.71
2024-04-29	2024-05-05	$ 3 170.46	$ 3 054.47	$ 2 808.97	$ 3 252.25
2024-05-06	2024-05-12	$ 3 053.44	$ 3 033.63	$ 3 032.96	$ 3 057.50
2024-05-13	2024-05-19	$ 2 876.78	$ 2 882.77	$ 2 866.65	$ 2 902.81
2024-05-20	2024-05-26	$ 2 881.91	$ 3 705.50	$ 2 881.28	$ 3 817.86
2024-05-27	2024-06-02	$ 3 757.93	$ 3 743.35	$ 3 740.10	$ 3 846.28
2024-06-03	2024-06-09	$ 3 781.48	$ 3 799.39	$ 3 763.25	$ 3 803.93
2024-06-10	2024-06-16	$ 3 677.12	$ 3 673.50	$ 3 660.13	$ 3 684.25
2024-06-17	2024-06-23	$ 3 540.48	$ 3 581.69	$ 3 539.50	$ 3 585.03
2024-06-24	2024-06-30	$ 3 431.27	$ 3 411.89	$ 3 411.04	$ 3 459.57
2024-07-08	2024-07-14	$ 3 255.60	$ 3 239.18	$ 3 233.20	$ 3 258.08
2024-07-22	2024-07-28	$ 1 518.90	$ 2 389.87	$ 1 513.77	$ 2 437.67
2024-07-29	2024-08-04	$ 1 813.82	$ 1 833.66	$ 1 762.70	$ 1 836.28
2024-08-05	2024-08-11	$ 2 835.20	$ 1 186.99	$ 1 170.49	$ 2 835.20
2024-08-19	2024-08-25	$ 1 043.16	$ 1 074.74	$ 1 042.29	$ 1 089.52
2024-08-26	2024-09-01	$ 1 008.69	$ 970.81	$ 969.38	$ 1 010.56