Staked Yearn CRV Vault (ST-YCRV) Historical Price Information

Access the full Staked Yearn CRV Vault price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ST-YCRV Key Price Milestones:

All-Time High (ATH): $1.38 on 2023-11-11 (-355 days ago), down -65.91% since then.

All-Time Low (ATL): $0.3156 on 2024-08-05 (-87 days ago), up 49.12% since then.

Worst Year: 2024, with a price decrease of 56% from $1.00 to $0.4413.

Average annual growth over 2 years: 32% per year.

Typically, Staked Yearn CRV Vault performs best in Q3 (average gain of 15.35%) and worst in Q2 (average gain of -57.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.09	$ 0.9666	$ 0.9109	$ 1.10
2024-04-08	2024-04-14	$ 0.9662	$ 0.9599	$ 0.9252	$ 1.02
2024-04-15	2024-04-21	$ 0.9610	$ 0.6797	$ 0.5789	$ 0.9690
2024-04-22	2024-04-28	$ 0.6786	$ 0.6975	$ 0.6313	$ 0.7553
2024-04-29	2024-05-05	$ 0.6968	$ 0.7010	$ 0.6191	$ 0.7207
2024-05-06	2024-05-12	$ 0.7015	$ 0.7128	$ 0.6738	$ 0.7378
2024-05-13	2024-05-19	$ 0.7106	$ 0.6837	$ 0.6408	$ 0.7286
2024-05-20	2024-05-26	$ 0.6827	$ 0.8038	$ 0.6732	$ 0.8040
2024-05-27	2024-06-02	$ 0.8036	$ 0.7761	$ 0.7495	$ 0.8400
2024-06-03	2024-06-09	$ 0.7752	$ 0.7895	$ 0.7376	$ 0.7895
2024-06-10	2024-06-16	$ 0.7862	$ 0.4775	$ 0.4143	$ 0.7890
2024-06-17	2024-06-23	$ 0.4779	$ 0.5476	$ 0.4455	$ 0.6066
2024-06-24	2024-06-30	$ 0.5466	$ 0.4669	$ 0.4625	$ 0.5793
2024-07-01	2024-07-07	$ 0.4675	$ 0.4635	$ 0.4564	$ 0.4936
2024-07-08	2024-07-14	$ 0.4623	$ 0.4606	$ 0.3768	$ 0.5063
2024-07-15	2024-07-21	$ 0.4602	$ 0.5166	$ 0.4591	$ 0.5276
2024-07-22	2024-07-28	$ 0.5164	$ 0.4670	$ 0.4250	$ 0.5164
2024-07-29	2024-08-04	$ 0.4644	$ 0.4556	$ 0.4382	$ 0.4841
2024-08-05	2024-08-11	$ 0.4570	$ 0.4504	$ 0.3156	$ 0.5088
2024-08-12	2024-08-18	$ 0.4486	$ 0.5808	$ 0.4241	$ 0.5939
2024-08-19	2024-08-25	$ 0.5816	$ 0.6217	$ 0.5175	$ 0.6480
2024-08-26	2024-09-01	$ 0.6227	$ 0.5208	$ 0.5097	$ 0.6227
2024-09-02	2024-09-08	$ 0.5198	$ 0.4978	$ 0.4487	$ 0.5404
2024-09-09	2024-09-15	$ 0.4971	$ 0.5081	$ 0.4548	$ 0.5150
2024-09-16	2024-09-22	$ 0.4739	$ 0.5348	$ 0.4570	$ 0.5505
2024-09-23	2024-09-29	$ 0.5346	$ 0.5527	$ 0.5159	$ 0.5778
2024-09-30	2024-10-06	$ 0.5510	$ 0.4574	$ 0.4437	$ 0.5539
2024-10-07	2024-10-13	$ 0.4574	$ 0.4709	$ 0.4424	$ 0.4821
2024-10-14	2024-10-20	$ 0.4712	$ 0.4859	$ 0.4542	$ 0.4956
2024-10-21	2024-10-27	$ 0.4858	$ 0.4358	$ 0.4231	$ 0.5151