Staked VLX (STVLX) Historical Price Information

Access the full Staked VLX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STVLX Key Price Milestones:

All-Time High (ATH): $0.02693 on 2024-01-26 (-279 days ago), down -68.06% since then.

All-Time Low (ATL): $0.004220 on 2024-09-13 (-48 days ago), up 103.82% since then.

Worst Year: 2024, with a price decrease of 63% from $0.02504 to $0.009065.

Average annual growth over 1 years: 64% per year.

Typically, Staked VLX performs best in Q3 (average gain of 39.52%) and worst in Q2 (average gain of -49.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01786	$ 0.01689	$ 0.01564	$ 0.01904
2024-04-08	2024-04-14	$ 0.01684	$ 0.01500	$ 0.01460	$ 0.01714
2024-04-15	2024-04-21	$ 0.01462	$ 0.01248	$ 0.01166	$ 0.01462
2024-04-22	2024-04-28	$ 0.01288	$ 0.01504	$ 0.01288	$ 0.01631
2024-04-29	2024-05-05	$ 0.01509	$ 0.01529	$ 0.01395	$ 0.01698
2024-05-06	2024-05-12	$ 0.01541	$ 0.01538	$ 0.01532	$ 0.01553
2024-05-13	2024-05-19	$ 0.01496	$ 0.01311	$ 0.01254	$ 0.01496
2024-05-20	2024-05-26	$ 0.01318	$ 0.01395	$ 0.01313	$ 0.01583
2024-05-27	2024-06-02	$ 0.01395	$ 0.01381	$ 0.01354	$ 0.01531
2024-06-03	2024-06-09	$ 0.01366	$ 0.01352	$ 0.01246	$ 0.01367
2024-06-10	2024-06-16	$ 0.01353	$ 0.01083	$ 0.01071	$ 0.01381
2024-06-17	2024-06-23	$ 0.01083	$ 0.009453	$ 0.009049	$ 0.01083
2024-06-24	2024-06-30	$ 0.009442	$ 0.008947	$ 0.008935	$ 0.009626
2024-07-01	2024-07-07	$ 0.008949	$ 0.008837	$ 0.008676	$ 0.008989
2024-07-08	2024-07-14	$ 0.008077	$ 0.008061	$ 0.007987	$ 0.008111
2024-07-15	2024-07-21	$ 0.008462	$ 0.008854	$ 0.008389	$ 0.008863
2024-07-22	2024-07-28	$ 0.009494	$ 0.007290	$ 0.007273	$ 0.009700
2024-07-29	2024-08-04	$ 0.007275	$ 0.006918	$ 0.006918	$ 0.007463
2024-08-05	2024-08-11	$ 0.006906	$ 0.006108	$ 0.005942	$ 0.006906
2024-08-12	2024-08-18	$ 0.005775	$ 0.005262	$ 0.004779	$ 0.005775
2024-08-19	2024-08-25	$ 0.005307	$ 0.005165	$ 0.004943	$ 0.005445
2024-08-26	2024-09-01	$ 0.005147	$ 0.005131	$ 0.005063	$ 0.005775
2024-09-02	2024-09-08	$ 0.005297	$ 0.004457	$ 0.004330	$ 0.005297
2024-09-09	2024-09-15	$ 0.004325	$ 0.004509	$ 0.004220	$ 0.005110
2024-09-16	2024-09-22	$ 0.004494	$ 0.005302	$ 0.004477	$ 0.005415
2024-09-23	2024-09-29	$ 0.005323	$ 0.009722	$ 0.005323	$ 0.02079
2024-09-30	2024-10-06	$ 0.009757	$ 0.01126	$ 0.009397	$ 0.01331
2024-10-07	2024-10-13	$ 0.01175	$ 0.01112	$ 0.01079	$ 0.01511
2024-10-14	2024-10-20	$ 0.01113	$ 0.01028	$ 0.01017	$ 0.01195
2024-10-21	2024-10-27	$ 0.01033	$ 0.009463	$ 0.008911	$ 0.01039