Staked TLOS (STLOS) Historical Price Information

Access the full Staked TLOS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STLOS Key Price Milestones:

All-Time High (ATH): $0.7089 on 2024-02-28 (-246 days ago), down -55.33% since then.

All-Time Low (ATL): $0.06773 on 2023-09-21 (-406 days ago), up 367.58% since then.

Best Year: 2024, with a price increase of 98.79% from $0.1616 to $0.3212.

Average annual growth over 2 years: 82.23% per year.

Typically, Staked TLOS performs best in Q1 (average gain of 181.84%) and worst in Q2 (average gain of -41.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4551	$ 0.4027	$ 0.3986	$ 0.4776
2024-04-08	2024-04-14	$ 0.4040	$ 0.3682	$ 0.3682	$ 0.4118
2024-04-15	2024-04-21	$ 0.3690	$ 0.3806	$ 0.3092	$ 0.3807
2024-04-22	2024-04-28	$ 0.3810	$ 0.4193	$ 0.3642	$ 0.4692
2024-04-29	2024-05-05	$ 0.4196	$ 0.4099	$ 0.3667	$ 0.4265
2024-05-06	2024-05-12	$ 0.4097	$ 0.3424	$ 0.3378	$ 0.4102
2024-05-13	2024-05-19	$ 0.3425	$ 0.3570	$ 0.3368	$ 0.3690
2024-05-20	2024-05-26	$ 0.3573	$ 0.3624	$ 0.3491	$ 0.3875
2024-05-27	2024-06-02	$ 0.3632	$ 0.3161	$ 0.3146	$ 0.3652
2024-06-03	2024-06-09	$ 0.3160	$ 0.3218	$ 0.3035	$ 0.3250
2024-06-10	2024-06-16	$ 0.3215	$ 0.2607	$ 0.2518	$ 0.3244
2024-06-17	2024-06-23	$ 0.2601	$ 0.2429	$ 0.2429	$ 0.2856
2024-06-24	2024-06-30	$ 0.2420	$ 0.2674	$ 0.2083	$ 0.2791
2024-07-01	2024-07-07	$ 0.2682	$ 0.2325	$ 0.2320	$ 0.2690
2024-07-08	2024-07-14	$ 0.2326	$ 0.2694	$ 0.1906	$ 0.2938
2024-07-15	2024-07-21	$ 0.2693	$ 0.2526	$ 0.2409	$ 0.2716
2024-07-22	2024-07-28	$ 0.2529	$ 0.2239	$ 0.2120	$ 0.2552
2024-07-29	2024-08-04	$ 0.2213	$ 0.2139	$ 0.2058	$ 0.2291
2024-08-05	2024-08-11	$ 0.2135	$ 0.1780	$ 0.1551	$ 0.2144
2024-08-12	2024-08-18	$ 0.1774	$ 0.1810	$ 0.1757	$ 0.1982
2024-08-19	2024-08-25	$ 0.1822	$ 0.2661	$ 0.1754	$ 0.2661
2024-08-26	2024-09-01	$ 0.2663	$ 0.3102	$ 0.2638	$ 0.3791
2024-09-02	2024-09-08	$ 0.3094	$ 0.2727	$ 0.2717	$ 0.3453
2024-09-09	2024-09-15	$ 0.2723	$ 0.2657	$ 0.2513	$ 0.2801
2024-09-16	2024-09-22	$ 0.2691	$ 0.3127	$ 0.2629	$ 0.3244
2024-09-23	2024-09-29	$ 0.3130	$ 0.3594	$ 0.3126	$ 0.3839
2024-09-30	2024-10-06	$ 0.3589	$ 0.3575	$ 0.3424	$ 0.4079
2024-10-07	2024-10-13	$ 0.3572	$ 0.3936	$ 0.3458	$ 0.3952
2024-10-14	2024-10-20	$ 0.3935	$ 0.3867	$ 0.3836	$ 0.4111
2024-10-21	2024-10-27	$ 0.3874	$ 0.3177	$ 0.3082	$ 0.3876