Staked Thala APT (STHAPT) Historical Price Information

Access the full Staked Thala APT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STHAPT Key Price Milestones:

All-Time High (ATH): $20.09 on 2024-03-26 (-219 days ago), down -46.38% since then.

All-Time Low (ATL): $4.05 on 2024-08-05 (-87 days ago), up 165.86% since then.

Worst Year: 2024, with a price decrease of 31% from $14.95 to $10.17.

Average annual growth over 1 years: 25% per year.

Typically, Staked Thala APT performs best in Q1 (average gain of 21.17%) and worst in Q2 (average gain of -59.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 18.08	$ 13.98	$ 13.24	$ 18.55
2024-04-08	2024-04-14	$ 13.87	$ 12.82	$ 12.30	$ 15.10
2024-04-15	2024-04-21	$ 12.80	$ 9.93	$ 8.34	$ 12.89
2024-04-22	2024-04-28	$ 9.92	$ 9.36	$ 9.08	$ 10.90
2024-04-29	2024-05-05	$ 9.36	$ 9.68	$ 8.66	$ 9.82
2024-05-06	2024-05-12	$ 9.67	$ 9.09	$ 9.00	$ 10.11
2024-05-13	2024-05-19	$ 9.08	$ 8.91	$ 8.23	$ 9.43
2024-05-20	2024-05-26	$ 8.91	$ 9.50	$ 8.59	$ 10.03
2024-05-27	2024-06-02	$ 9.50	$ 9.70	$ 9.46	$ 10.37
2024-06-03	2024-06-09	$ 9.69	$ 9.36	$ 8.41	$ 9.78
2024-06-10	2024-06-16	$ 9.34	$ 8.43	$ 8.07	$ 9.41
2024-06-17	2024-06-23	$ 8.43	$ 7.48	$ 6.97	$ 8.64
2024-06-24	2024-06-30	$ 7.48	$ 7.39	$ 6.94	$ 7.63
2024-07-01	2024-07-07	$ 7.39	$ 7.11	$ 7.04	$ 7.73
2024-07-08	2024-07-14	$ 7.10	$ 6.52	$ 5.66	$ 7.10
2024-07-15	2024-07-21	$ 6.52	$ 8.05	$ 6.43	$ 8.06
2024-07-22	2024-07-28	$ 8.03	$ 7.76	$ 7.05	$ 8.18
2024-07-29	2024-08-04	$ 7.74	$ 6.97	$ 6.94	$ 7.75
2024-08-05	2024-08-11	$ 6.96	$ 6.13	$ 4.05	$ 6.98
2024-08-12	2024-08-18	$ 6.06	$ 6.45	$ 6.05	$ 7.48
2024-08-19	2024-08-25	$ 6.45	$ 7.73	$ 6.27	$ 8.02
2024-08-26	2024-09-01	$ 7.77	$ 7.28	$ 7.17	$ 8.15
2024-09-02	2024-09-08	$ 7.27	$ 6.31	$ 6.24	$ 7.92
2024-09-09	2024-09-15	$ 6.32	$ 6.91	$ 6.09	$ 6.97
2024-09-16	2024-09-22	$ 6.46	$ 9.05	$ 6.04	$ 9.05
2024-09-23	2024-09-29	$ 9.06	$ 8.77	$ 8.46	$ 9.36
2024-09-30	2024-10-06	$ 8.79	$ 9.49	$ 8.16	$ 10.17
2024-10-07	2024-10-13	$ 9.49	$ 10.87	$ 8.58	$ 10.87
2024-10-14	2024-10-20	$ 10.88	$ 10.74	$ 10.69	$ 11.84
2024-10-21	2024-10-27	$ 10.75	$ 10.29	$ 9.68	$ 12.27