Staked Metis Token (ARTMETIS) Historical Price Information

Access the full Staked Metis Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ARTMETIS Key Price Milestones:

All-Time High (ATH): $96.09 on 2024-04-08 (-206 days ago), down -50.81% since then.

All-Time Low (ATL): $26.27 on 2024-08-05 (-87 days ago), up 79.94% since then.

Worst Year: 2024, with a price decrease of 54% from $89.96 to $41.11.

Average annual growth over 1 years: 46% per year.

Typically, Staked Metis Token performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -50.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 89.96	$ 86.38	$ 83.82	$ 90.58
2024-04-08	2024-04-14	$ 86.62	$ 89.46	$ 86.42	$ 96.09
2024-04-15	2024-04-21	$ 89.42	$ 58.52	$ 53.26	$ 89.97
2024-04-22	2024-04-28	$ 58.50	$ 61.67	$ 54.85	$ 69.46
2024-04-29	2024-05-05	$ 61.61	$ 61.38	$ 54.86	$ 68.80
2024-05-06	2024-05-12	$ 61.03	$ 57.29	$ 57.07	$ 63.54
2024-05-13	2024-05-19	$ 57.28	$ 57.14	$ 53.25	$ 60.55
2024-05-20	2024-05-26	$ 57.20	$ 72.65	$ 56.40	$ 80.13
2024-05-27	2024-06-02	$ 72.64	$ 76.06	$ 72.58	$ 81.61
2024-06-03	2024-06-09	$ 76.07	$ 76.49	$ 72.24	$ 77.43
2024-06-10	2024-06-16	$ 76.94	$ 58.76	$ 56.60	$ 76.95
2024-06-17	2024-06-23	$ 58.79	$ 48.31	$ 48.31	$ 59.31
2024-06-24	2024-06-30	$ 48.26	$ 44.80	$ 43.14	$ 49.07
2024-07-01	2024-07-07	$ 44.83	$ 45.00	$ 44.28	$ 46.96
2024-07-08	2024-07-14	$ 45.04	$ 41.17	$ 34.12	$ 45.07
2024-07-15	2024-07-21	$ 41.17	$ 50.23	$ 39.97	$ 50.23
2024-07-22	2024-07-28	$ 50.20	$ 50.40	$ 44.91	$ 53.59
2024-07-29	2024-08-04	$ 50.28	$ 45.59	$ 45.11	$ 51.46
2024-08-05	2024-08-11	$ 45.69	$ 34.76	$ 26.27	$ 45.75
2024-08-12	2024-08-18	$ 34.92	$ 32.33	$ 31.77	$ 35.52
2024-08-19	2024-08-25	$ 32.31	$ 38.51	$ 31.89	$ 39.26
2024-08-26	2024-09-01	$ 41.80	$ 34.33	$ 34.08	$ 42.01
2024-09-02	2024-09-08	$ 34.18	$ 30.94	$ 30.89	$ 34.83
2024-09-09	2024-09-15	$ 31.14	$ 33.59	$ 28.70	$ 33.73
2024-09-16	2024-09-22	$ 33.49	$ 38.90	$ 30.79	$ 39.92
2024-09-23	2024-09-29	$ 38.90	$ 41.94	$ 37.62	$ 44.23
2024-09-30	2024-10-06	$ 42.97	$ 35.94	$ 33.73	$ 43.02
2024-10-07	2024-10-13	$ 35.93	$ 36.09	$ 31.99	$ 38.43
2024-10-14	2024-10-20	$ 36.12	$ 48.41	$ 34.70	$ 48.41
2024-10-21	2024-10-27	$ 48.03	$ 40.08	$ 40.02	$ 48.52