Staked LINK (STLINK) Historical Price Information

Access the full Staked LINK price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STLINK Key Price Milestones:

All-Time High (ATH): $22.32 on 2024-03-02 (-243 days ago), down -44.52% since then.

All-Time Low (ATL): $8.14 on 2024-08-05 (-87 days ago), up 52.17% since then.

Worst Year: 2024, with a price decrease of 39% from $18.43 to $11.06.

Average annual growth over 1 years: 36% per year.

Typically, Staked LINK performs best in Q1 (average gain of 5.53%) and worst in Q2 (average gain of -29.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 19.44	$ 17.96	$ 17.23	$ 19.77
2024-04-08	2024-04-14	$ 18.04	$ 17.83	$ 17.19	$ 19.02
2024-04-15	2024-04-21	$ 17.82	$ 13.89	$ 13.06	$ 18.25
2024-04-22	2024-04-28	$ 13.34	$ 14.54	$ 13.34	$ 15.87
2024-04-29	2024-05-05	$ 14.55	$ 14.54	$ 12.98	$ 14.60
2024-05-06	2024-05-12	$ 14.49	$ 14.47	$ 14.46	$ 14.73
2024-05-13	2024-05-19	$ 14.25	$ 15.59	$ 12.94	$ 15.91
2024-05-20	2024-05-26	$ 15.68	$ 17.38	$ 15.68	$ 17.89
2024-05-27	2024-06-02	$ 17.29	$ 18.61	$ 17.19	$ 19.21
2024-06-03	2024-06-09	$ 18.59	$ 17.97	$ 17.66	$ 18.72
2024-06-10	2024-06-16	$ 17.56	$ 15.45	$ 14.90	$ 17.87
2024-06-17	2024-06-23	$ 15.13	$ 14.18	$ 13.27	$ 15.28
2024-06-24	2024-06-30	$ 13.90	$ 13.63	$ 13.04	$ 14.63
2024-07-01	2024-07-07	$ 13.63	$ 13.78	$ 13.58	$ 14.88
2024-07-08	2024-07-14	$ 13.78	$ 13.07	$ 11.21	$ 13.79
2024-07-15	2024-07-21	$ 12.64	$ 14.18	$ 12.37	$ 14.55
2024-07-22	2024-07-28	$ 14.18	$ 13.72	$ 12.56	$ 15.10
2024-07-29	2024-08-04	$ 13.62	$ 12.88	$ 12.84	$ 13.96
2024-08-05	2024-08-11	$ 12.89	$ 10.73	$ 8.14	$ 13.17
2024-08-12	2024-08-18	$ 10.69	$ 10.15	$ 10.01	$ 10.80
2024-08-19	2024-08-25	$ 10.14	$ 12.41	$ 10.00	$ 12.57
2024-08-26	2024-09-01	$ 12.41	$ 11.21	$ 10.95	$ 12.72
2024-09-02	2024-09-08	$ 11.21	$ 9.97	$ 9.88	$ 11.47
2024-09-09	2024-09-15	$ 9.98	$ 10.78	$ 9.30	$ 10.84
2024-09-16	2024-09-22	$ 10.74	$ 11.53	$ 10.42	$ 11.74
2024-09-23	2024-09-29	$ 11.52	$ 12.92	$ 10.91	$ 12.94
2024-09-30	2024-10-06	$ 12.92	$ 11.11	$ 10.35	$ 12.92
2024-10-07	2024-10-13	$ 11.28	$ 10.92	$ 10.25	$ 11.63
2024-10-14	2024-10-20	$ 10.90	$ 11.33	$ 10.49	$ 11.63
2024-10-21	2024-10-27	$ 11.36	$ 10.95	$ 10.82	$ 12.24