Staked KCS (SKCS) Historical Price Information

Access the full Staked KCS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SKCS Key Price Milestones:

All-Time High (ATH): $16.92 on 2024-03-14 (-231 days ago), down -42.73% since then.

All-Time Low (ATL): $3.80 on 2023-09-01 (-426 days ago), up 154.89% since then.

Best Year: 2023, with a price increase of 68.28% from $6.64 to $11.17.

Worst Year: 2022, with a price decrease of 37% from $10.54 to $6.61.

Average annual growth over 3 years: 1% per year.

Typically, Staked KCS performs best in Q4 (average gain of 40.10%) and worst in Q3 (average gain of -20.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 11.68	$ 11.15	$ 10.71	$ 12.39
2024-04-08	2024-04-14	$ 11.11	$ 11.25	$ 11.05	$ 11.38
2024-04-15	2024-04-21	$ 11.12	$ 9.27	$ 8.56	$ 11.21
2024-04-22	2024-04-28	$ 9.24	$ 10.70	$ 8.86	$ 11.02
2024-04-29	2024-05-05	$ 10.82	$ 11.01	$ 10.00	$ 11.13
2024-05-06	2024-05-12	$ 11.01	$ 11.18	$ 10.80	$ 11.44
2024-05-13	2024-05-19	$ 11.13	$ 10.30	$ 10.21	$ 11.46
2024-05-20	2024-05-26	$ 10.32	$ 11.08	$ 10.29	$ 11.30
2024-05-27	2024-06-02	$ 11.12	$ 10.83	$ 10.78	$ 11.27
2024-06-03	2024-06-09	$ 10.84	$ 10.91	$ 10.80	$ 10.99
2024-06-10	2024-06-16	$ 10.95	$ 11.33	$ 10.67	$ 11.57
2024-06-17	2024-06-23	$ 11.34	$ 10.71	$ 10.19	$ 11.39
2024-06-24	2024-06-30	$ 10.64	$ 10.70	$ 9.99	$ 10.79
2024-07-01	2024-07-07	$ 10.69	$ 10.51	$ 10.43	$ 10.91
2024-07-08	2024-07-14	$ 10.52	$ 9.73	$ 9.21	$ 10.52
2024-07-15	2024-07-21	$ 9.75	$ 10.69	$ 9.69	$ 10.78
2024-07-22	2024-07-28	$ 10.67	$ 10.44	$ 9.91	$ 10.83
2024-07-29	2024-08-04	$ 10.39	$ 10.40	$ 10.33	$ 10.72
2024-08-05	2024-08-11	$ 10.42	$ 8.27	$ 6.98	$ 10.45
2024-08-12	2024-08-18	$ 8.26	$ 8.73	$ 8.20	$ 8.80
2024-08-19	2024-08-25	$ 8.71	$ 9.32	$ 8.56	$ 9.48
2024-08-26	2024-09-01	$ 9.35	$ 8.95	$ 8.83	$ 9.44
2024-09-02	2024-09-08	$ 8.94	$ 8.80	$ 8.59	$ 9.26
2024-09-09	2024-09-15	$ 8.78	$ 8.80	$ 8.33	$ 8.97
2024-09-16	2024-09-22	$ 8.73	$ 8.21	$ 7.88	$ 8.74
2024-09-23	2024-09-29	$ 8.20	$ 8.81	$ 8.13	$ 8.96
2024-09-30	2024-10-06	$ 8.78	$ 8.46	$ 8.06	$ 8.98
2024-10-07	2024-10-13	$ 8.46	$ 8.88	$ 8.41	$ 9.02
2024-10-14	2024-10-20	$ 8.87	$ 9.68	$ 8.77	$ 9.75
2024-10-21	2024-10-27	$ 9.68	$ 9.59	$ 9.43	$ 9.97