Staked Ethos Reserve Note (STERN) Historical Price Information

Access the full Staked Ethos Reserve Note price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STERN Key Price Milestones:

All-Time High (ATH): $1.39 on 2024-06-02 (-151 days ago), down -25.53% since then.

All-Time Low (ATL): $0.8404 on 2024-02-29 (-245 days ago), up 23.27% since then.

Best Year: 2024, with a price increase of 4.73% from $1.02 to $1.07.

Worst Year: 2023, with a price decrease of 6% from $1.09 to $1.02.

Average annual growth over 2 years: 2% per year.

Typically, Staked Ethos Reserve Note performs best in Q2 (average gain of 1.45%) and worst in Q4 (average gain of -1.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.01	$ 1.02	$ 0.9928	$ 1.04
2024-04-08	2024-04-14	$ 1.01	$ 1.03	$ 0.9830	$ 1.04
2024-04-15	2024-04-21	$ 1.03	$ 1.03	$ 0.9758	$ 1.04
2024-04-22	2024-04-28	$ 1.03	$ 1.03	$ 1.01	$ 1.05
2024-04-29	2024-05-05	$ 1.03	$ 1.04	$ 1.02	$ 1.06
2024-05-06	2024-05-12	$ 1.04	$ 1.04	$ 1.02	$ 1.05
2024-05-13	2024-05-19	$ 1.04	$ 1.05	$ 0.9974	$ 1.06
2024-05-20	2024-05-26	$ 1.05	$ 1.05	$ 1.02	$ 1.09
2024-05-27	2024-06-02	$ 1.05	$ 1.04	$ 1.02	$ 1.06
2024-06-03	2024-06-09	$ 1.04	$ 1.04	$ 1.02	$ 1.39
2024-06-10	2024-06-16	$ 1.04	$ 1.04	$ 1.02	$ 1.09
2024-06-17	2024-06-23	$ 1.04	$ 1.04	$ 1.02	$ 1.05
2024-06-24	2024-06-30	$ 1.03	$ 1.03	$ 1.01	$ 1.05
2024-07-01	2024-07-07	$ 1.03	$ 1.04	$ 1.02	$ 1.05
2024-07-08	2024-07-14	$ 1.04	$ 1.05	$ 0.9958	$ 1.07
2024-07-15	2024-07-21	$ 1.04	$ 1.04	$ 1.02	$ 1.06
2024-07-22	2024-07-28	$ 1.04	$ 1.03	$ 1.02	$ 1.06
2024-07-29	2024-08-04	$ 1.03	$ 1.03	$ 1.02	$ 1.05
2024-08-05	2024-08-11	$ 1.03	$ 1.04	$ 0.9439	$ 1.08
2024-08-12	2024-08-18	$ 1.03	$ 1.03	$ 1.00	$ 1.07
2024-08-19	2024-08-25	$ 1.02	$ 1.02	$ 1.00	$ 1.05
2024-08-26	2024-09-01	$ 1.02	$ 1.03	$ 0.9957	$ 1.05
2024-09-02	2024-09-08	$ 1.03	$ 1.03	$ 0.9917	$ 1.06
2024-09-09	2024-09-15	$ 1.03	$ 1.00	$ 0.9969	$ 1.07
2024-09-16	2024-09-22	$ 1.02	$ 1.01	$ 0.9852	$ 1.04
2024-09-23	2024-09-29	$ 1.01	$ 1.05	$ 0.9636	$ 1.06
2024-09-30	2024-10-06	$ 1.05	$ 0.9849	$ 0.9621	$ 1.07
2024-10-07	2024-10-13	$ 0.9835	$ 1.03	$ 0.9699	$ 1.05
2024-10-14	2024-10-20	$ 1.03	$ 1.08	$ 1.02	$ 1.09
2024-10-21	2024-10-27	$ 1.08	$ 1.07	$ 1.04	$ 1.09