• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Staked CORE (SCORE) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Staked CORE (SCORE) Historical Price Information

    Access the full Staked CORE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    SCORE Key Price Milestones:

    • All-Time High (ATH): $5.26 on 2024-04-01 (-213 days ago), down -75.26% since then.
    • All-Time Low (ATL): $0.3018 on 2023-11-02 (-364 days ago), up 331.55% since then.
    • Best Year: 2024, with a price increase of 77.50% from $0.7338 to $1.30.
    • Worst Year: 2023, with a price decrease of 66% from $2.18 to $0.7330.

    Average annual growth over 2 years: 22% per year.

    Typically, Staked CORE performs best in Q1 (average gain of 50.15%) and worst in Q3 (average gain of -30.21%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 1.49 $ 3.41 $ 1.47 $ 5.26
    2024-04-08 2024-04-14 $ 3.41 $ 2.97 $ 2.77 $ 3.49
    2024-04-15 2024-04-21 $ 2.97 $ 2.69 $ 1.64 $ 3.53
    2024-04-22 2024-04-28 $ 2.69 $ 2.87 $ 2.40 $ 3.53
    2024-04-29 2024-05-05 $ 2.86 $ 2.64 $ 2.26 $ 3.01
    2024-05-06 2024-05-12 $ 2.64 $ 2.19 $ 2.18 $ 2.65
    2024-05-13 2024-05-19 $ 2.18 $ 2.50 $ 2.00 $ 2.52
    2024-05-20 2024-05-26 $ 2.50 $ 2.45 $ 2.01 $ 2.59
    2024-05-27 2024-06-02 $ 2.45 $ 2.54 $ 2.42 $ 3.15
    2024-06-03 2024-06-09 $ 2.54 $ 2.51 $ 2.40 $ 2.70
    2024-06-10 2024-06-16 $ 2.51 $ 2.07 $ 2.03 $ 2.65
    2024-06-17 2024-06-23 $ 2.07 $ 1.84 $ 1.69 $ 2.19
    2024-06-24 2024-06-30 $ 1.83 $ 1.73 $ 1.73 $ 2.04
    2024-07-01 2024-07-07 $ 1.73 $ 1.64 $ 1.63 $ 1.80
    2024-07-08 2024-07-14 $ 1.63 $ 1.52 $ 1.43 $ 1.64
    2024-07-15 2024-07-21 $ 1.52 $ 1.93 $ 1.49 $ 1.96
    2024-07-22 2024-07-28 $ 1.92 $ 1.88 $ 1.74 $ 2.21
    2024-07-29 2024-08-04 $ 1.87 $ 1.69 $ 1.69 $ 1.87
    2024-08-05 2024-08-11 $ 1.66 $ 1.55 $ 1.36 $ 1.66
    2024-08-12 2024-08-18 $ 1.54 $ 1.48 $ 1.42 $ 1.54
    2024-08-19 2024-08-25 $ 1.48 $ 1.63 $ 1.48 $ 1.68
    2024-08-26 2024-09-01 $ 1.63 $ 1.45 $ 1.44 $ 1.63
    2024-09-02 2024-09-08 $ 1.45 $ 1.46 $ 1.45 $ 1.50
    2024-09-16 2024-09-22 $ 1.53 $ 1.45 $ 1.42 $ 1.57
    2024-09-23 2024-09-29 $ 1.44 $ 1.48 $ 1.43 $ 1.48
    2024-09-30 2024-10-06 $ 1.52 $ 1.41 $ 1.40 $ 1.54
    2024-10-14 2024-10-20 $ 1.36 $ 1.27 $ 1.26 $ 1.38
    2024-10-21 2024-10-27 $ 1.33 $ 1.30 $ 1.30 $ 1.33