stake.link (SDL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.6954 |
$ 0.5372 |
$ 0.5297 |
$ 0.7041 |
| 2024-04-08 |
2024-04-14 |
$ 0.5372 |
$ 0.5315 |
$ 0.5170 |
$ 0.5804 |
| 2024-04-15 |
2024-04-21 |
$ 0.5389 |
$ 0.4234 |
$ 0.3856 |
$ 0.5531 |
| 2024-04-22 |
2024-04-28 |
$ 0.4258 |
$ 0.4090 |
$ 0.3924 |
$ 0.4942 |
| 2024-04-29 |
2024-05-05 |
$ 0.4091 |
$ 0.3988 |
$ 0.3530 |
$ 0.4091 |
| 2024-05-06 |
2024-05-12 |
$ 0.3989 |
$ 0.3775 |
$ 0.3775 |
$ 0.4257 |
| 2024-05-13 |
2024-05-19 |
$ 0.3869 |
$ 0.4226 |
$ 0.3193 |
$ 0.4303 |
| 2024-05-20 |
2024-05-26 |
$ 0.4253 |
$ 0.4906 |
$ 0.4167 |
$ 0.5046 |
| 2024-05-27 |
2024-06-02 |
$ 0.4893 |
$ 0.5010 |
$ 0.4654 |
$ 0.5265 |
| 2024-06-03 |
2024-06-09 |
$ 0.5005 |
$ 0.4756 |
$ 0.4676 |
$ 0.5005 |
| 2024-06-10 |
2024-06-16 |
$ 0.4727 |
$ 0.4119 |
$ 0.3939 |
$ 0.4775 |
| 2024-06-17 |
2024-06-23 |
$ 0.4093 |
$ 0.3826 |
$ 0.3602 |
$ 0.4215 |
| 2024-06-24 |
2024-06-30 |
$ 0.3800 |
$ 0.4001 |
$ 0.3650 |
$ 0.4215 |
| 2024-07-01 |
2024-07-07 |
$ 0.4079 |
$ 0.3873 |
$ 0.3859 |
$ 0.4236 |
| 2024-07-08 |
2024-07-14 |
$ 0.3873 |
$ 0.3451 |
$ 0.3212 |
$ 0.3895 |
| 2024-07-15 |
2024-07-21 |
$ 0.3452 |
$ 0.4042 |
$ 0.3432 |
$ 0.4159 |
| 2024-07-22 |
2024-07-28 |
$ 0.4048 |
$ 0.3779 |
$ 0.3398 |
$ 0.4226 |
| 2024-07-29 |
2024-08-04 |
$ 0.3743 |
$ 0.3403 |
$ 0.3386 |
$ 0.3824 |
| 2024-08-05 |
2024-08-11 |
$ 0.3387 |
$ 0.2817 |
$ 0.2158 |
$ 0.3480 |
| 2024-08-12 |
2024-08-18 |
$ 0.2815 |
$ 0.2585 |
$ 0.2563 |
$ 0.2820 |
| 2024-08-19 |
2024-08-25 |
$ 0.2585 |
$ 0.2761 |
$ 0.2290 |
$ 0.3042 |
| 2024-08-26 |
2024-09-01 |
$ 0.2758 |
$ 0.2431 |
$ 0.2340 |
$ 0.2820 |
| 2024-09-02 |
2024-09-08 |
$ 0.2430 |
$ 0.2181 |
$ 0.2157 |
$ 0.2532 |
| 2024-09-09 |
2024-09-15 |
$ 0.2168 |
$ 0.2246 |
$ 0.2035 |
$ 0.2292 |
| 2024-09-16 |
2024-09-22 |
$ 0.2091 |
$ 0.2009 |
$ 0.1931 |
$ 0.2167 |
| 2024-09-23 |
2024-09-29 |
$ 0.2009 |
$ 0.2354 |
$ 0.1864 |
$ 0.2370 |
| 2024-09-30 |
2024-10-06 |
$ 0.2354 |
$ 0.1792 |
$ 0.1675 |
$ 0.2354 |
| 2024-10-07 |
2024-10-13 |
$ 0.1793 |
$ 0.2145 |
$ 0.1697 |
$ 0.2306 |
| 2024-10-14 |
2024-10-20 |
$ 0.2147 |
$ 0.2195 |
$ 0.2047 |
$ 0.2380 |
| 2024-10-21 |
2024-10-27 |
$ 0.2204 |
$ 0.2332 |
$ 0.2126 |
$ 0.2493 |
