Stake DAO CRV (SDCRV) Historical Price Information

Access the full Stake DAO CRV price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SDCRV Key Price Milestones:

All-Time High (ATH): $1.27 on 2023-02-21 (-618 days ago), down -80.08% since then.

All-Time Low (ATL): $0.09381 on 2023-07-30 (-459 days ago), up 168.90% since then.

Best Year: 2023, with a price increase of 32.28% from $0.5076 to $0.6715.

Worst Year: 2024, with a price decrease of 64% from $0.6715 to $0.2368.

Average annual growth over 3 years: 30% per year.

Typically, Stake DAO CRV performs best in Q1 (average gain of 37.84%) and worst in Q2 (average gain of -40.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6861	$ 0.5690	$ 0.5590	$ 0.6979
2024-04-08	2024-04-14	$ 0.5675	$ 0.5748	$ 0.5511	$ 0.6173
2024-04-15	2024-04-21	$ 0.5747	$ 0.4117	$ 0.3535	$ 0.5793
2024-04-22	2024-04-28	$ 0.4123	$ 0.4347	$ 0.3783	$ 0.4673
2024-04-29	2024-05-05	$ 0.4346	$ 0.4334	$ 0.3822	$ 0.4472
2024-05-06	2024-05-12	$ 0.4334	$ 0.4308	$ 0.4116	$ 0.4542
2024-05-13	2024-05-19	$ 0.4305	$ 0.4166	$ 0.3908	$ 0.4401
2024-05-20	2024-05-26	$ 0.4160	$ 0.4851	$ 0.4060	$ 0.4860
2024-05-27	2024-06-02	$ 0.4846	$ 0.4631	$ 0.4442	$ 0.5057
2024-06-03	2024-06-09	$ 0.4626	$ 0.4675	$ 0.4406	$ 0.4712
2024-06-10	2024-06-16	$ 0.4663	$ 0.2829	$ 0.2318	$ 0.4688
2024-06-17	2024-06-23	$ 0.2826	$ 0.3279	$ 0.2657	$ 0.3642
2024-06-24	2024-06-30	$ 0.3028	$ 0.2751	$ 0.2695	$ 0.3454
2024-07-01	2024-07-07	$ 0.2751	$ 0.2704	$ 0.2669	$ 0.2922
2024-07-08	2024-07-14	$ 0.2705	$ 0.2650	$ 0.2207	$ 0.2946
2024-07-15	2024-07-21	$ 0.2646	$ 0.2982	$ 0.2639	$ 0.3054
2024-07-22	2024-07-28	$ 0.2982	$ 0.2686	$ 0.2455	$ 0.2982
2024-07-29	2024-08-04	$ 0.2666	$ 0.2600	$ 0.2501	$ 0.2773
2024-08-05	2024-08-11	$ 0.2599	$ 0.2517	$ 0.1724	$ 0.2913
2024-08-12	2024-08-18	$ 0.2508	$ 0.3277	$ 0.2393	$ 0.3354
2024-08-19	2024-08-25	$ 0.3280	$ 0.3481	$ 0.2902	$ 0.3654
2024-08-26	2024-09-01	$ 0.3492	$ 0.2964	$ 0.2893	$ 0.3492
2024-09-02	2024-09-08	$ 0.2962	$ 0.2772	$ 0.2519	$ 0.3016
2024-09-09	2024-09-15	$ 0.2768	$ 0.2826	$ 0.2534	$ 0.2870
2024-09-16	2024-09-22	$ 0.2621	$ 0.2964	$ 0.2548	$ 0.3062
2024-09-23	2024-09-29	$ 0.2963	$ 0.3045	$ 0.2895	$ 0.3196
2024-09-30	2024-10-06	$ 0.3043	$ 0.2504	$ 0.2436	$ 0.3060
2024-10-07	2024-10-13	$ 0.2505	$ 0.2577	$ 0.2413	$ 0.2641
2024-10-14	2024-10-20	$ 0.2578	$ 0.2642	$ 0.2470	$ 0.2702
2024-10-21	2024-10-27	$ 0.2642	$ 0.2344	$ 0.2276	$ 0.2807