Stake City Staked SOL (STAKESOL) Historical Price Information

Access the full Stake City Staked SOL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STAKESOL Key Price Milestones:

All-Time High (ATH): $204.14 on 2024-07-29 (-94 days ago), down -11.27% since then.

All-Time Low (ATL): $118.63 on 2024-08-05 (-87 days ago), up 52.69% since then.

Best Year: 2024, with a price increase of 37.90% from $131.34 to $181.13.

Average annual growth over 1 years: 37.90% per year.

Typically, Stake City Staked SOL performs best in Q4 (average gain of 18.65%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 131.34	$ 152.43	$ 124.23	$ 154.84
2024-05-06	2024-05-12	$ 152.35	$ 147.76	$ 146.43	$ 165.30
2024-05-13	2024-05-19	$ 147.77	$ 166.11	$ 144.01	$ 170.86
2024-05-20	2024-05-26	$ 166.33	$ 174.82	$ 166.33	$ 196.55
2024-05-27	2024-06-02	$ 174.80	$ 174.99	$ 168.30	$ 181.67
2024-06-03	2024-06-09	$ 175.01	$ 181.51	$ 169.51	$ 183.29
2024-06-10	2024-06-16	$ 181.53	$ 154.57	$ 153.37	$ 182.96
2024-06-17	2024-06-23	$ 154.31	$ 141.33	$ 136.22	$ 159.01
2024-06-24	2024-06-30	$ 141.49	$ 148.11	$ 128.94	$ 158.68
2024-07-01	2024-07-07	$ 148.17	$ 147.94	$ 144.63	$ 162.12
2024-07-08	2024-07-14	$ 147.80	$ 143.94	$ 129.65	$ 153.38
2024-07-15	2024-07-21	$ 143.65	$ 177.28	$ 141.69	$ 181.05
2024-07-22	2024-07-28	$ 177.28	$ 193.91	$ 176.56	$ 198.17
2024-07-29	2024-08-04	$ 192.83	$ 190.70	$ 187.22	$ 204.14
2024-08-05	2024-08-11	$ 179.09	$ 170.81	$ 118.63	$ 180.87
2024-08-12	2024-08-18	$ 173.32	$ 148.09	$ 146.75	$ 173.32
2024-08-19	2024-08-25	$ 151.46	$ 170.35	$ 148.69	$ 172.32
2024-08-26	2024-09-01	$ 170.94	$ 153.28	$ 151.24	$ 171.59
2024-09-02	2024-09-08	$ 153.37	$ 139.82	$ 133.78	$ 156.45
2024-09-09	2024-09-15	$ 142.35	$ 149.77	$ 131.65	$ 149.77
2024-09-16	2024-09-22	$ 140.08	$ 159.38	$ 138.45	$ 159.38
2024-09-23	2024-09-29	$ 158.99	$ 167.65	$ 153.26	$ 171.20
2024-09-30	2024-10-06	$ 168.16	$ 152.82	$ 151.54	$ 171.65
2024-10-07	2024-10-13	$ 153.05	$ 154.47	$ 146.40	$ 162.47
2024-10-14	2024-10-20	$ 145.57	$ 166.17	$ 144.23	$ 168.81
2024-10-21	2024-10-27	$ 171.58	$ 181.13	$ 170.00	$ 183.30