• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Staika (STIK) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Staika (STIK) Historical Price Information

    Access the full Staika price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    STIK Key Price Milestones:

    • All-Time High (ATH): $4.15 on 2023-06-22 (-497 days ago), down -59.39% since then.
    • All-Time Low (ATL): $0.8539 on 2023-03-15 (-596 days ago), up 97.25% since then.
    • Best Year: 2023, with a price increase of 139.81% from $0.8817 to $2.11.
    • Worst Year: 2024, with a price decrease of 14% from $2.11 to $1.79.

    Average annual growth over 2 years: 38.63% per year.

    Typically, Staika performs best in Q2 (average gain of 87.03%) and worst in Q4 (average gain of -22.90%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 2.41 $ 2.34 $ 2.21 $ 2.60
    2024-04-08 2024-04-14 $ 2.34 $ 2.34 $ 2.28 $ 2.45
    2024-04-15 2024-04-21 $ 2.34 $ 2.42 $ 2.16 $ 2.99
    2024-04-22 2024-04-28 $ 2.41 $ 2.54 $ 2.26 $ 2.66
    2024-04-29 2024-05-05 $ 2.54 $ 2.56 $ 2.36 $ 2.67
    2024-05-06 2024-05-12 $ 2.56 $ 2.46 $ 2.44 $ 2.58
    2024-05-13 2024-05-19 $ 2.46 $ 2.21 $ 2.18 $ 2.56
    2024-05-20 2024-05-26 $ 2.21 $ 2.04 $ 2.02 $ 2.22
    2024-05-27 2024-06-02 $ 2.05 $ 1.92 $ 1.88 $ 2.08
    2024-06-03 2024-06-09 $ 1.92 $ 1.85 $ 1.83 $ 2.06
    2024-06-10 2024-06-16 $ 1.85 $ 1.90 $ 1.78 $ 1.98
    2024-06-17 2024-06-23 $ 1.90 $ 1.95 $ 1.48 $ 1.96
    2024-06-24 2024-06-30 $ 1.95 $ 1.92 $ 1.83 $ 2.09
    2024-07-01 2024-07-07 $ 1.91 $ 1.99 $ 1.81 $ 2.03
    2024-07-08 2024-07-14 $ 2.03 $ 1.95 $ 1.74 $ 2.07
    2024-07-15 2024-07-21 $ 1.95 $ 2.00 $ 1.87 $ 2.03
    2024-07-22 2024-07-28 $ 2.00 $ 2.02 $ 1.95 $ 2.07
    2024-07-29 2024-08-04 $ 2.02 $ 1.95 $ 1.90 $ 2.04
    2024-08-05 2024-08-11 $ 1.95 $ 2.05 $ 1.89 $ 2.14
    2024-08-12 2024-08-18 $ 2.08 $ 2.47 $ 2.00 $ 2.50
    2024-08-19 2024-08-25 $ 2.49 $ 2.37 $ 2.31 $ 2.50
    2024-08-26 2024-09-01 $ 2.42 $ 2.24 $ 2.17 $ 2.42
    2024-09-02 2024-09-08 $ 2.25 $ 2.23 $ 2.12 $ 2.29
    2024-09-09 2024-09-15 $ 2.23 $ 2.18 $ 2.10 $ 2.24
    2024-09-16 2024-09-22 $ 2.26 $ 2.15 $ 2.05 $ 2.28
    2024-09-23 2024-09-29 $ 2.15 $ 2.13 $ 2.09 $ 2.16
    2024-09-30 2024-10-06 $ 2.13 $ 2.07 $ 2.01 $ 2.15
    2024-10-07 2024-10-13 $ 2.07 $ 2.01 $ 1.98 $ 2.12
    2024-10-14 2024-10-20 $ 2.01 $ 2.01 $ 1.93 $ 2.09
    2024-10-21 2024-10-27 $ 2.01 $ 1.81 $ 1.68 $ 2.03