ACC Historical Price Information

Access the full ACC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ACC Key Price Milestones:

All-Time High (ATH): $0.04430 on 2024-05-29 (-155 days ago), down -98.77% since then.

All-Time Low (ATL): $0.0004556 on 2024-10-11 (-20 days ago), up 19.89% since then.

Worst Year: 2024, with a price decrease of 98% from $0.04408 to $0.0005377.

Average annual growth over 1 years: 98% per year.

Typically, ACC performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -97.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.04408	$ 0.002648	$ 0.002608	$ 0.04430
2024-06-03	2024-06-09	$ 0.002644	$ 0.001672	$ 0.001591	$ 0.002761
2024-06-10	2024-06-16	$ 0.001667	$ 0.001136	$ 0.001119	$ 0.002097
2024-06-17	2024-06-23	$ 0.001138	$ 0.001068	$ 0.001031	$ 0.001198
2024-06-24	2024-06-30	$ 0.001069	$ 0.0009677	$ 0.0009300	$ 0.001091
2024-07-01	2024-07-07	$ 0.0009678	$ 0.0009470	$ 0.0009378	$ 0.001069
2024-07-08	2024-07-14	$ 0.0009459	$ 0.0008733	$ 0.0008119	$ 0.0009721
2024-07-15	2024-07-21	$ 0.0008699	$ 0.0007752	$ 0.0007412	$ 0.0009770
2024-07-22	2024-07-28	$ 0.0007757	$ 0.0007884	$ 0.0007386	$ 0.0008373
2024-07-29	2024-08-04	$ 0.0008005	$ 0.0007412	$ 0.0007410	$ 0.0008549
2024-08-05	2024-08-11	$ 0.0007400	$ 0.0006902	$ 0.0004663	$ 0.0007444
2024-08-12	2024-08-18	$ 0.0006925	$ 0.0006055	$ 0.0005804	$ 0.0006930
2024-08-19	2024-08-25	$ 0.0005859	$ 0.0006723	$ 0.0005785	$ 0.0006797
2024-08-26	2024-09-01	$ 0.0006741	$ 0.0005999	$ 0.0005901	$ 0.0006755
2024-09-02	2024-09-08	$ 0.0005994	$ 0.0005233	$ 0.0005180	$ 0.0006465
2024-09-09	2024-09-15	$ 0.0005229	$ 0.0005542	$ 0.0005200	$ 0.0005581
2024-09-16	2024-09-22	$ 0.0005322	$ 0.0005620	$ 0.0005049	$ 0.0005685
2024-09-23	2024-09-29	$ 0.0005650	$ 0.0006160	$ 0.0005571	$ 0.0006289
2024-09-30	2024-10-06	$ 0.0006063	$ 0.0005260	$ 0.0005158	$ 0.0006063
2024-10-07	2024-10-13	$ 0.0005577	$ 0.0004815	$ 0.0004556	$ 0.0005667
2024-10-14	2024-10-20	$ 0.0004814	$ 0.0005066	$ 0.0004759	$ 0.0005220
2024-10-21	2024-10-27	$ 0.0005198	$ 0.0005364	$ 0.0005082	$ 0.0005700